securfii.com

DJIA SMA

Image Source: "New York Street Light" Photo by Jose Francisco Fernandez Saura from Pexels

Secure Your Financial Independence

Simple Moving Average of Stock Prices in the iShares S&P 100 ETF

Simple moving average (SMA) along with the comparison of the latest price with respect to the SMA

Last Updated: Monday, April 19, 2021

Simple Moving Average of Stocks in the Dow Jones Industrial Average

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Apple Inc AAPL 134.89 130.973 126.636 127.61 119.719
Apple Inc AAPL Last Price vs. SMA 134.89 2.99% 6.52% 5.71% 12.67%
Microsoft Corp MSFT 258.88 254.616 240.043 230.145 220.728
Microsoft Corp MSFT Last Price vs. SMA 258.88 1.67% 7.85% 12.49% 17.28%
AMAZON COM INC AMZN 3372.52 3329.24 3180.03 3190.53 3179.46
AMAZON COM INC AMZN Last Price vs. SMA 3372.52 1.30% 6.05% 5.70% 6.07%
Facebook Inc. FB 302.08 309.186 279.837 275.443 269.325
Facebook Inc. FB Last Price vs. SMA 302.08 -2.30% 7.95% 9.67% 12.16%
Alphabet Inc Cl A GOOGL 2289.91 2249.73 2099.12 1944.54 1751.17
Alphabet Inc Cl A GOOGL Last Price vs. SMA 2289.91 1.79% 9.09% 17.76% 30.76%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Alphabet Inc GOOG 2302.04 2262.26 2110.73 1953.56 1757.18
Alphabet Inc GOOG Last Price vs. SMA 2302.04 1.76% 9.06% 17.84% 31.01%
Johnson & Johnson JNJ 162.69 161.832 161.773 158.601 152.83
Johnson & Johnson JNJ Last Price vs. SMA 162.69 0.53% 0.57% 2.58% 6.45%
Visa Inc V 225.79 221.734 215.181 211.586 205.776
Visa Inc V Last Price vs. SMA 225.79 1.83% 4.93% 6.71% 9.73%
PROCTER & GAMB PG 136.61 136.544 130.319 133.17 134.501
PROCTER & GAMB PG Last Price vs. SMA 136.61 0.05% 4.83% 2.58% 1.57%
NVIDIA Corp NVDA 614.29 595.699 551.865 541.061 516.831
NVIDIA Corp NVDA Last Price vs. SMA 614.29 3.12% 11.31% 13.53% 18.86%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
JPMORGAN CHASE JPM 152.65 153.921 150.482 138.715 119.536
JPMORGAN CHASE JPM Last Price vs. SMA 152.65 -0.83% 1.44% 10.05% 27.70%
MasterCard Inc MA 382.16 377.574 361.169 348.823 337.611
MasterCard Inc MA Last Price vs. SMA 382.16 1.21% 5.81% 9.56% 13.20%
UnitedHealth Group Inc UNH 389.84 374.881 351.675 348.036 331.82
UnitedHealth Group Inc UNH Last Price vs. SMA 389.84 3.99% 10.85% 12.01% 17.49%
Home Depot Inc HD 326.85 318.734 285.844 278.448 276.183
Home Depot Inc HD Last Price vs. SMA 326.85 2.55% 14.35% 17.38% 18.35%
VERIZON COMMS VZ 58.39 58.091 56.588 57.6604 58.0059
VERIZON COMMS VZ Last Price vs. SMA 58.39 0.51% 3.18% 1.27% 0.66%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Adobe Inc ADBE 516.29 506.01 473.505 476.782 473.734
Adobe Inc ADBE Last Price vs. SMA 516.29 2.03% 9.04% 8.29% 8.98%
PayPal Holdings Inc PYPL 268.05 264.662 259.974 245.098 218.059
PayPal Holdings Inc PYPL Last Price vs. SMA 268.05 1.28% 3.11% 9.36% 22.93%
WALT DISNEY CO/THE COMMON STOCK USD.01 DIS 187.43 187.363 189.69 178.671 152.489
WALT DISNEY CO/THE COMMON STOCK USD.01 DIS Last Price vs. SMA 187.43 0.04% -1.19% 4.90% 22.91%
salesforce.com inc. CRM 230.50 227.159 223.54 225.388 228.22
salesforce.com inc. CRM Last Price vs. SMA 230.50 1.47% 3.11% 2.27% 1.00%
Netflix Inc NFLX 554.49 548.437 534.884 526.597 513.398
Netflix Inc NFLX Last Price vs. SMA 554.49 1.10% 3.67% 5.30% 8.00%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
MERCK & CO MRK 77.660 76.389 75.5078 78.2249 79.6996
MERCK & CO MRK Last Price vs. SMA 77.660 1.66% 2.85% -0.72% -2.56%
Intel Corp INTC 63.605 65.8245 62.8078 57.2439 54.0541
Intel Corp INTC Last Price vs. SMA 63.605 -3.37% 1.27% 11.11% 17.67%
AT&T T 29.990 30.168 29.5776 29.4074 29.1942
AT&T T Last Price vs. SMA 29.990 -0.59% 1.39% 1.98% 2.73%
WALMART INC WMT 139.710 139.808 136.395 141.438 139.353
WALMART INC WMT Last Price vs. SMA 139.710 -0.07% 2.43% -1.22% 0.26%
Comcast Corp CMCSA 54.150 54.1885 54.3988 52.4887 48.3405
Comcast Corp CMCSA Last Price vs. SMA 54.150 -0.07% -0.46% 3.17% 12.02%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Pfizer Inc PFE 38.93 36.827 35.3122 36.4917 36.7279
Pfizer Inc PFE Last Price vs. SMA 38.93 5.71% 10.25% 6.68% 6.00%
Bank Of America Corp BAC 39.17 39.638 36.8576 33.5308 29.2481
Bank Of America Corp BAC Last Price vs. SMA 39.17 -1.18% 6.27% 16.82% 33.92%
COCA-COLA KO 54.00 53.211 51.305 51.4421 50.2102
COCA-COLA KO Last Price vs. SMA 54.00 1.48% 5.25% 4.97% 7.55%
PepsiCo Inc PEP 144.65 143 136.861 140.076 138.718
PepsiCo Inc PEP Last Price vs. SMA 144.65 1.15% 5.69% 3.27% 4.28%
Abbott Laboratories ABT 124.53 121.446 121.056 115.822 110.051
Abbott Laboratories ABT Last Price vs. SMA 124.53 2.54% 2.87% 7.52% 13.16%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
CISCO SYSTEMS INC CSCO 52.86 51.9245 48.8392 46.6735 44.2726
CISCO SYSTEMS INC CSCO Last Price vs. SMA 52.86 1.80% 8.23% 13.25% 19.40%
Thermo Fisher Scientific Inc TMO 487.64 477.707 465.753 473.254 453.989
Thermo Fisher Scientific Inc TMO Last Price vs. SMA 487.64 2.08% 4.70% 3.04% 7.41%
EXXON MOBIL XOM 56.48 56.347 55.9348 49.7806 44.1743
EXXON MOBIL XOM Last Price vs. SMA 56.48 0.24% 0.97% 13.46% 27.86%
AbbVie Inc ABBV 108.61 106.754 106.55 106.331 99.382
AbbVie Inc ABBV Last Price vs. SMA 108.61 1.74% 1.93% 2.14% 9.29%
MCDONALDS COR MCD 231.81 231.205 218.797 215.499 213.198
MCDONALDS COR MCD Last Price vs. SMA 231.81 0.26% 5.95% 7.57% 8.73%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Costco Wholesale Corp COST 369.550 363.689 344.956 357.342 353.231
Costco Wholesale Corp COST Last Price vs. SMA 369.550 1.61% 7.13% 3.42% 4.62%
CHEVRON CORP CVX 103.260 103.289 102.155 95.8092 88.2972
CHEVRON CORP CVX Last Price vs. SMA 103.260 -0.03% 1.08% 7.78% 16.95%
Accenture PLC ACN 286.540 284.677 265.761 259.645 244.471
Accenture PLC ACN Last Price vs. SMA 286.540 0.65% 7.82% 10.36% 17.21%
Amgen Inc AMGN 255.795 250.442 239.389 236.403 239.598
Amgen Inc AMGN Last Price vs. SMA 255.795 2.14% 6.85% 8.20% 6.76%
Medtronic Inc MDT 126.130 122.576 118.656 116.783 109.83
Medtronic Inc MDT Last Price vs. SMA 126.130 2.90% 6.30% 8.00% 14.84%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
NIKE Inc NKE 132.57 134.837 137.604 138.331 126.558
NIKE Inc NKE Last Price vs. SMA 132.57 -1.68% -3.66% -4.16% 4.75%
NEXTERA ENERGY NEE 79.79 78.438 76.5824 77.0748 74.1336
NEXTERA ENERGY NEE Last Price vs. SMA 79.79 1.72% 4.19% 3.52% 7.63%
Bristol-Myers Squibb Co BMY 65.60 63.17 61.7764 62.2041 61.3861
Bristol-Myers Squibb Co BMY Last Price vs. SMA 65.60 3.85% 6.19% 5.46% 6.86%
QUALCOMM Inc QCOM 135.16 138.427 136.684 145.025 130.355
QUALCOMM Inc QCOM Last Price vs. SMA 135.16 -2.36% -1.12% -6.80% 3.69%
TEXAS INSTRUME TXN 187.01 193.434 179.694 172.56 156.862
TEXAS INSTRUME TXN Last Price vs. SMA 187.01 -3.32% 4.07% 8.37% 19.22%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Union Pacific Corp UNP 223.47 222.328 213.182 209.595 199.635
Union Pacific Corp UNP Last Price vs. SMA 223.47 0.51% 4.83% 6.62% 11.94%
DANAHER DHR 241.99 234.258 226.853 227.795 219.285
DANAHER DHR Last Price vs. SMA 241.99 3.30% 6.67% 6.23% 10.35%
ELI LILLY LLY 189.64 183.963 194.887 183.657 167.09
ELI LILLY LLY Last Price vs. SMA 189.64 3.09% -2.69% 3.26% 13.50%
PHILIP MORRIS PM 91.67 90.4 87.6948 84.5109 80.4599
PHILIP MORRIS PM Last Price vs. SMA 91.67 1.40% 4.53% 8.47% 13.93%
Lowes Cos Inc LOW 204.01 198.903 178.903 170.713 164.495
Lowes Cos Inc LOW Last Price vs. SMA 204.01 2.57% 14.03% 19.50% 24.02%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Oracle Corp ORCL 78.75 76.022 68.3492 64.9177 61.1352
Oracle Corp ORCL Last Price vs. SMA 78.75 3.59% 15.22% 21.31% 28.81%
Honeywell International HON 230.97 225.273 211.977 209.784 187.664
Honeywell International HON Last Price vs. SMA 230.97 2.53% 8.96% 10.10% 23.08%
AMERICAN TOWER CORP AMT 248.54 243.651 226.998 225.349 236.825
AMERICAN TOWER CORP AMT Last Price vs. SMA 248.54 2.01% 9.49% 10.29% 4.95%
United Parcel Service Inc UPS 178.06 175.939 165.564 165.394 159.586
United Parcel Service Inc UPS Last Price vs. SMA 178.06 1.21% 7.55% 7.66% 11.58%
International Business Machines Corp IBM 133.12 134.05 127.197 125.894 123.642
International Business Machines Corp IBM Last Price vs. SMA 133.12 -0.69% 4.66% 5.74% 7.67%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
CITIGROUP INC C 72.13 72.544 69.8076 65.0774 56.5607
CITIGROUP INC C Last Price vs. SMA 72.13 -0.57% 3.33% 10.84% 27.53%
SBUX SBUX 117.61 114.291 108.083 105.053 94.3631
SBUX SBUX Last Price vs. SMA 117.61 2.90% 8.81% 11.95% 24.64%
3M MMM 198.59 196.559 185.977 179.547 171.205
3M MMM Last Price vs. SMA 198.59 1.03% 6.78% 10.61% 16.00%
Lockheed Martin Corp LMT 391.73 385.623 354.138 352.413 365.528
Lockheed Martin Corp LMT Last Price vs. SMA 391.73 1.58% 10.62% 11.16% 7.17%
CHARTER COMMUNICATIONS INC CLASS A CHTR 644.34 619.798 620.822 632.656 617.128
CHARTER COMMUNICATIONS INC CLASS A CHTR Last Price vs. SMA 644.34 3.96% 3.79% 1.85% 4.41%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
WELLS FARGO & WFC 43.88 40.848 38.0878 34.1878 29.2082
WELLS FARGO & WFC Last Price vs. SMA 43.88 7.42% 15.21% 28.35% 50.23%
BOEING CO BA 244.15 252.893 236.501 225.559 197.75
BOEING CO BA Last Price vs. SMA 244.15 -3.46% 3.23% 8.24% 23.46%
Raytheon Technologies Corp RTX 78.59 77.936 75.8686 73.1908 67.0593
Raytheon Technologies Corp RTX Last Price vs. SMA 78.59 0.84% 3.59% 7.38% 17.19%
BLACKROCK INC BLK 811.09 800.351 737.493 726.988 659.891
BLACKROCK INC BLK Last Price vs. SMA 811.09 1.34% 9.98% 11.57% 22.91%
MONDELEZ INT C MDLZ 58.65 58.803 56.7411 57.0914 56.5526
MONDELEZ INT C MDLZ Last Price vs. SMA 58.65 -0.26% 3.36% 2.73% 3.71%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
GILEAD SCI GILD 66.00 65.579 64.8352 63.1972 64.7778
GILEAD SCI GILD Last Price vs. SMA 66.00 0.64% 1.80% 4.44% 1.89%
ALTRIA GROUP INC MO 49.08 51.499 47.7226 44.6524 42.6632
ALTRIA GROUP INC MO Last Price vs. SMA 49.08 -4.70% 2.84% 9.92% 15.04%
BOOKING HOLDIN BKNG 2455.76 2429.75 2313.68 2208.3 1990.32
BOOKING HOLDIN BKNG Last Price vs. SMA 2455.76 1.07% 6.14% 11.21% 23.39%
CATERPILLAR INC CAT 232.39 231.473 219.733 201.538 175.096
CATERPILLAR INC CAT Last Price vs. SMA 232.39 0.40% 5.76% 15.31% 32.72%
CVS Health Corp CVS 75.75 74.723 72.8978 72.1071 67.049
CVS Health Corp CVS Last Price vs. SMA 75.75 1.37% 3.91% 5.05% 12.98%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Target Corp TGT 208.65 205.411 190.429 185.597 165.639
Target Corp TGT Last Price vs. SMA 208.65 1.58% 9.57% 12.42% 25.97%
AMERICAN EXPRESS CO AXP 148.54 147.366 140.196 130.226 115.311
AMERICAN EXPRESS CO AXP Last Price vs. SMA 148.54 0.80% 5.95% 14.06% 28.82%
COLGATE PALMOL CL 80.37 79.888 77.7074 80.4057 79.1527
COLGATE PALMOL CL Last Price vs. SMA 80.37 0.60% 3.43% -0.04% 1.54%
GOLDM SACHS GR GS 343.09 331.483 326.489 294.46 249.506
GOLDM SACHS GR GS Last Price vs. SMA 343.09 3.50% 5.08% 16.52% 37.51%
Morgan Stanley MS 80.03 79.696 79.062 73.5948 62.2321
Morgan Stanley MS Last Price vs. SMA 80.03 0.42% 1.22% 8.74% 28.60%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
DUKE ENERGY DUK 100.20 98.283 92.7624 92.1582 89.2082
DUKE ENERGY DUK Last Price vs. SMA 100.20 1.95% 8.02% 8.73% 12.32%
Southern Co SO 64.92 63.4 60.6004 60.4597 58.0841
Southern Co SO Last Price vs. SMA 64.92 2.40% 7.13% 7.38% 11.77%
GENERAL ELEC C GE 13.46 13.495 12.8574 11.8875 9.4112
GENERAL ELEC C GE Last Price vs. SMA 13.46 -0.26% 4.69% 13.23% 43.02%
FedEx Corp FDX 283.25 286.215 267.927 267.743 246.931
FedEx Corp FDX Last Price vs. SMA 283.25 -1.04% 5.72% 5.79% 14.71%
US Bancorp USB 57.72 56.956 52.9492 49.3691 43.6104
US Bancorp USB Last Price vs. SMA 57.72 1.34% 9.01% 16.92% 32.35%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
BIOGEN INC BIIB 269.08 268.709 271.061 262.862 268.936
BIOGEN INC BIIB Last Price vs. SMA 269.08 0.14% -0.73% 2.37% 0.05%
Dupont De Nemours Inc DD 76.97 76.458 74.8476 73.7797 65.388
Dupont De Nemours Inc DD Last Price vs. SMA 76.97 0.67% 2.84% 4.32% 17.71%
EMERSON ELECTR EMR 91.79 91.525 88.9352 84.7927 76.1386
EMERSON ELECTR EMR Last Price vs. SMA 91.79 0.29% 3.21% 8.25% 20.56%
ConocoPhillips COP 50.89 51.697 52.4426 47.3816 41.8065
ConocoPhillips COP Last Price vs. SMA 50.89 -1.56% -2.96% 7.40% 21.73%
GENERAL MOTORS GM 57.88 59.801 56.0904 50.9956 40.9067
GENERAL MOTORS GM Last Price vs. SMA 57.88 -3.21% 3.19% 13.50% 41.49%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
EXELON CORP EXC 45.50 45.101 42.6644 42.3299 40.4579
EXELON CORP EXC Last Price vs. SMA 45.50 0.88% 6.65% 7.49% 12.46%
Dow Inc DOW 64.55 64.01 62.1138 58.8396 52.6683
Dow Inc DOW Last Price vs. SMA 64.55 0.84% 3.92% 9.71% 22.56%
GENERAL DYNAMI GD 184.79 184.17 173.28 162.235 153.975
GENERAL DYNAMI GD Last Price vs. SMA 184.79 0.34% 6.64% 13.90% 20.01%
Capital One Financial Corporation COF 135.41 133.873 125.976 112.497 91.878
Capital One Financial Corporation COF Last Price vs. SMA 135.41 1.15% 7.49% 20.37% 47.38%
BANK NY MELLON BK 46.81 48.052 45.2756 43.4381 39.9932
BANK NY MELLON BK Last Price vs. SMA 46.81 -2.58% 3.39% 7.76% 17.04%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
MetLife Inc MET 63.10 62.066 59.1088 53.5918 46.2551
MetLife Inc MET Last Price vs. SMA 63.10 1.67% 6.75% 17.74% 36.42%
Allstate Corp ALL 122.84 118.861 112.348 109.73 101.438
Allstate Corp ALL Last Price vs. SMA 122.84 3.35% 9.34% 11.95% 21.10%
Walgreens Boots Alliance Inc WBA 53.78 54.784 51.4498 47.4399 42.9927
Walgreens Boots Alliance Inc WBA Last Price vs. SMA 53.78 -1.83% 4.53% 13.36% 25.09%
F MOTOR F 12.11 12.466 12.2106 10.8821 9.0203
F MOTOR F Last Price vs. SMA 12.11 -2.86% -0.82% 11.28% 34.25%
Schlumberger Ltd. SLB 26.53 26.9 27.4962 25.2223 21.5037
Schlumberger Ltd. SLB Last Price vs. SMA 26.53 -1.38% -3.51% 5.18% 23.37%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
KINDER MORGAN KMI 16.62 16.655 15.7958 15.1641 14.3171
KINDER MORGAN KMI Last Price vs. SMA 16.62 -0.21% 5.22% 9.60% 16.08%
AMER INTL GROU AIG 46.73 46.825 45.5348 42.3487 36.56
AMER INTL GROU AIG Last Price vs. SMA 46.73 -0.20% 2.62% 10.35% 27.82%
Kraft Foods Group Inc KHC 40.92 40.654 38.2582 35.9533 34.2582
Kraft Foods Group Inc KHC Last Price vs. SMA 40.92 0.65% 6.96% 13.81% 19.45%
Simon Property Group Inc SPG 116.56 115.236 112.447 100.591 83.5695
Simon Property Group Inc SPG Last Price vs. SMA 116.56 1.15% 3.66% 15.88% 39.48%
OCCIDENTAL PET OXY 24.54 24.859 26.7446 22.9789 17.9103
OCCIDENTAL PET OXY Last Price vs. SMA 24.54 -1.28% -8.24% 6.79% 37.02%