securfii.com

Invesco QQQ ETF

Image Source: "New York Street Light" Photo by Jose Francisco Fernandez Saura from Pexels

Secure Your Financial Independence

Simple Moving Average of Stock Prices in the Invesco NASDAQ QQQ ETF

Simple moving average (SMA) along with the comparison of the latest price with respect to the SMA

Last Updated: Saturday, March 19, 2022

Simple Moving Average of Stocks in the Invesco NASDAQ QQQ ETF

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Apple Inc AAPL 163.98 158.284 166.587 165.241 154.444
Apple Inc AAPL Last Price vs. SMA 163.98 3.60% -1.57% -0.76% 6.17%
Microsoft Corp MSFT 300.43 286.255 298.281 315.585 301.112
Microsoft Corp MSFT Last Price vs. SMA 300.43 4.95% 0.72% -4.80% -0.23%
Amazon.com Inc AMZN 3225.01 2931.8 3036.74 3245.2 3330.96
Amazon.com Inc AMZN Last Price vs. SMA 3225.01 10.00% 6.20% -0.62% -3.18%
Tesla Inc TSLA 905.39 830.708 903.872 988.279 851.032
Tesla Inc TSLA Last Price vs. SMA 905.39 8.99% 0.17% -8.39% 6.39%
Nvidia Corp NVDA 264.53 230.656 244.269 270.467 237.451
Nvidia Corp NVDA Last Price vs. SMA 264.53 14.69% 8.29% -2.20% 11.40%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Alphabet Cl C GOOG 2736.03 2624.52 2694.52 2808.87 2762.57
Alphabet Cl C GOOG Last Price vs. SMA 2736.03 4.25% 1.54% -2.59% -0.96%
Alphabet Cl A GOOGL 2722.51 2615.19 2692.66 2802.69 2739.31
Alphabet Cl A GOOGL Last Price vs. SMA 2722.51 4.10% 1.11% -2.86% -0.61%
Meta Platforms Inc FB 216.49 196.57 250.191 291.23 321.121
Meta Platforms Inc FB Last Price vs. SMA 216.49 10.13% -13.47% -25.66% -32.58%
Broadcom Ltd AVGO 610.41 589.001 584.921 587.342 536.139
Broadcom Ltd AVGO Last Price vs. SMA 610.41 3.63% 4.36% 3.93% 13.85%
Costco Wholesale COST 561.35 536.547 515.723 524.647 478.673
Costco Wholesale COST Last Price vs. SMA 561.35 4.62% 8.85% 7.00% 17.27%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Cisco Systems Inc CSCO 55.97 55.316 56.4956 57.3009 56.3674
Cisco Systems Inc CSCO Last Price vs. SMA 55.97 1.18% -0.93% -2.32% -0.70%
Pepsico Inc PEP 162.79 158.428 167.997 167.068 160.37
Pepsico Inc PEP Last Price vs. SMA 162.79 2.75% -3.10% -2.56% 1.51%
Comcast Corp A CMCSA 46.91 45.909 48.2168 49.6807 53.5398
Comcast Corp A CMCSA Last Price vs. SMA 46.91 2.18% -2.71% -5.58% -12.38%
Adobe Systems Inc ADBE 453.33 434.891 483.135 555.828 582.986
Adobe Systems Inc ADBE Last Price vs. SMA 453.33 4.24% -6.17% -18.44% -22.24%
Intel Corp INTC 47.45 46.573 49.2106 49.8338 52.2081
Intel Corp INTC Last Price vs. SMA 47.45 1.88% -3.58% -4.78% -9.11%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Adv Micro Devices AMD 113.46 108.238 118.277 130.742 115.399
Adv Micro Devices AMD Last Price vs. SMA 113.46 4.82% -4.07% -13.22% -1.68%
Qualcomm Inc QCOM 153.99 150.779 168.633 170.491 154.514
Qualcomm Inc QCOM Last Price vs. SMA 153.99 2.13% -8.68% -9.68% -0.34%
Texas Instruments TXN 180.10 172.174 174.09 182.474 186.672
Texas Instruments TXN Last Price vs. SMA 180.10 4.60% 3.45% -1.30% -3.52%
Netflix Inc NFLX 380.60 353.219 412.961 525.045 540.502
Netflix Inc NFLX Last Price vs. SMA 380.60 7.75% -7.84% -27.51% -29.58%
T-Mobile US TMUS 127.18 124.59 118.05 117.364 127.267
T-Mobile US TMUS Last Price vs. SMA 127.18 2.08% 7.73% 8.36% -0.07%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Intuit Inc INTU 479.87 451.186 513.12 576.369 552.656
Intuit Inc INTU Last Price vs. SMA 479.87 6.36% -6.48% -16.74% -13.17%
Amgen Inc AMGN 236.25 231.727 228.33 220.663 224.519
Amgen Inc AMGN Last Price vs. SMA 236.25 1.95% 3.47% 7.06% 5.22%
Honeywell International Inc HON 194.72 186.607 195.766 204.153 213.972
Honeywell International Inc HON Last Price vs. SMA 194.72 4.35% -0.53% -4.62% -9.00%
Paypal Holdings PYPL 118.77 102.003 132.591 166.505 222.481
Paypal Holdings PYPL Last Price vs. SMA 118.77 16.44% -10.42% -28.67% -46.62%
Applied Materials AMAT 135.14 126.275 136.797 143.672 139.405
Applied Materials AMAT Last Price vs. SMA 135.14 7.02% -1.21% -5.94% -3.06%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Charter Communicatio CHTR 577.32 564.862 588.255 626.429 683.403
Charter Communicatio CHTR Last Price vs. SMA 577.32 2.21% -1.86% -7.84% -15.52%
Starbucks Corp SBUX 89.60 85.303 94.2484 103.588 109.432
Starbucks Corp SBUX Last Price vs. SMA 89.60 5.04% -4.93% -13.50% -18.12%
Intuitive Surg Inc ISRG 290.11 277.495 288.807 318.543 322.885
Intuitive Surg Inc ISRG Last Price vs. SMA 290.11 4.55% 0.45% -8.93% -10.15%
Automatic Data Procs ADP 214.69 210.055 211.305 222.387 213.611
Automatic Data Procs ADP Last Price vs. SMA 214.69 2.21% 1.60% -3.46% 0.51%
Micron Technology MU 79.41 76.295 85.8152 84.0599 79.5714
Micron Technology MU Last Price vs. SMA 79.41 4.08% -7.46% -5.53% -0.20%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Booking Holdings Inc BKNG 2186.31 2042.99 2342.72 2344.29 2314.35
Booking Holdings Inc BKNG Last Price vs. SMA 2186.31 7.01% -6.68% -6.74% -5.53%
Mondelez Intl Inc MDLZ 61.51 61.014 65.5878 64.1314 63.0443
Mondelez Intl Inc MDLZ Last Price vs. SMA 61.51 0.81% -6.22% -4.09% -2.43%
Analog Devices ADI 163.45 152.513 160.63 169.983 169.005
Analog Devices ADI Last Price vs. SMA 163.45 7.17% 1.76% -3.84% -3.29%
CSX Corp CSX 36.31 35.3 34.9378 35.5246 33.8834
CSX Corp CSX Last Price vs. SMA 36.31 2.86% 3.93% 2.21% 7.16%
Gilead Sciences Inc GILD 59.42 58.778 64.2172 66.8829 68.096
Gilead Sciences Inc GILD Last Price vs. SMA 59.42 1.09% -7.47% -11.16% -12.74%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Lam Research Corp LRCX 544.64 501.646 580.499 617.951 611.648
Lam Research Corp LRCX Last Price vs. SMA 544.64 8.57% -6.18% -11.86% -10.96%
Regeneron Pharmaceuticals REGN 685.94 650.119 623.758 629.276 611.076
Regeneron Pharmaceuticals REGN Last Price vs. SMA 685.94 5.51% 9.97% 9.00% 12.25%
Moderna Inc MRNA 178.93 149.069 163.347 220.366 276.206
Moderna Inc MRNA Last Price vs. SMA 178.93 20.03% 9.54% -18.80% -35.22%
Fiserv Inc FISV 100.61 96.298 100.894 101.429 106.043
Fiserv Inc FISV Last Price vs. SMA 100.61 4.48% -0.28% -0.81% -5.12%
Vertex Pharmaceutic VRTX 249.08 242.817 235.228 217.856 205.578
Vertex Pharmaceutic VRTX Last Price vs. SMA 249.08 2.58% 5.89% 14.33% 21.16%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Activision Blizzard ATVI 78.76 79.935 78.228 71.7163 78.1873
Activision Blizzard ATVI Last Price vs. SMA 78.76 -1.47% 0.68% 9.82% 0.73%
Mercadolibre Inc MELI 1185.53 992.579 1058.05 1201.12 1424.57
Mercadolibre Inc MELI Last Price vs. SMA 1185.53 19.44% 12.05% -1.30% -16.78%
Marvell Technology Inc MRVL 71.33 65.625 71.0122 74.9782 67.2706
Marvell Technology Inc MRVL Last Price vs. SMA 71.33 8.69% 0.45% -4.87% 6.03%
Marriot Int Cl A MAR 171.19 162.74 165.145 161.674 152.215
Marriot Int Cl A MAR Last Price vs. SMA 171.19 5.19% 3.66% 5.89% 12.47%
Palo Alto Networks Inc PANW 577.02 547.192 524.348 525.331 474.737
Palo Alto Networks Inc PANW Last Price vs. SMA 577.02 5.45% 10.05% 9.84% 21.55%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Airbnb Inc Cl A ABNB 167.00 148.172 157.001 167.454 161.212
Airbnb Inc Cl A ABNB Last Price vs. SMA 167.00 12.71% 6.37% -0.27% 3.59%
Keurig Dr Pepper Inc KDP 37.81 37.444 38.0108 36.8006 35.8588
Keurig Dr Pepper Inc KDP Last Price vs. SMA 37.81 0.98% -0.53% 2.74% 5.44%
K L A-Tencor Corp KLAC 365.05 334.938 372.067 389.726 359.872
K L A-Tencor Corp KLAC Last Price vs. SMA 365.05 8.99% -1.89% -6.33% 1.44%
Asml Holdings NY Reg ADR ASML 679.86 611.348 660.534 733 748.148
Asml Holdings NY Reg ADR ASML Last Price vs. SMA 679.86 11.21% 2.93% -7.25% -9.13%
Illumina Inc ILMN 346.11 320.416 345.593 364.474 411.192
Illumina Inc ILMN Last Price vs. SMA 346.11 8.02% 0.15% -5.04% -15.83%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Nxp Semiconductors NXPI 192.42 180.969 196.696 208.658 206.232
Nxp Semiconductors NXPI Last Price vs. SMA 192.42 6.33% -2.17% -7.78% -6.70%
Fortinet Inc FTNT 319.97 290.127 306.281 319.815 301.543
Fortinet Inc FTNT Last Price vs. SMA 319.97 10.29% 4.47% 0.05% 6.11%
American Electric Power Company AEP 94.07 95.398 90.4604 87.6554 86.8764
American Electric Power Company AEP Last Price vs. SMA 94.07 -1.39% 3.99% 7.32% 8.28%
Cognizant Tech Sol CTSH 91.72 88.534 87.0564 84.6437 79.1379
Cognizant Tech Sol CTSH Last Price vs. SMA 91.72 3.60% 5.36% 8.36% 15.90%
O'Reilly Automotive ORLY 689.98 680.381 664.472 662.161 627.863
O'Reilly Automotive ORLY Last Price vs. SMA 689.98 1.41% 3.84% 4.20% 9.89%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Autodesk Inc ADSK 213.30 200.26 230.395 260.978 279.8
Autodesk Inc ADSK Last Price vs. SMA 213.30 6.51% -7.42% -18.27% -23.77%
Synopsys Inc SNPS 318.21 298.095 307.181 328.38 312.31
Synopsys Inc SNPS Last Price vs. SMA 318.21 6.75% 3.59% -3.10% 1.89%
Kraft Heinz Company KHC 37.62 38.045 37.2536 36.4639 37.3861
Kraft Heinz Company KHC Last Price vs. SMA 37.62 -1.12% 0.98% 3.17% 0.63%
Jd.com Inc ADR JD 65.13 56.219 69.2728 73.8128 74.2401
Jd.com Inc ADR JD Last Price vs. SMA 65.13 15.85% -5.98% -11.76% -12.27%
Workday Inc WDAY 243.60 227.99 236.712 258.53 253.343
Workday Inc WDAY Last Price vs. SMA 243.60 6.85% 2.91% -5.78% -3.85%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Paychex Inc PAYX 128.13 122.593 120.774 123.254 117.612
Paychex Inc PAYX Last Price vs. SMA 128.13 4.52% 6.09% 3.96% 8.94%
Idexx Laboratories IDXX 542.46 515.65 517.985 571.973 611.325
Idexx Laboratories IDXX Last Price vs. SMA 542.46 5.20% 4.73% -5.16% -11.26%
Dexcom DXCM 468.05 421.316 424.841 502.56 498.239
Dexcom DXCM Last Price vs. SMA 468.05 11.09% 10.17% -6.87% -6.06%
Exelon Corp EXC 43.25 43.558 41.9055 40.2697 37.1424
Exelon Corp EXC Last Price vs. SMA 43.25 -0.71% 3.21% 7.40% 16.44%
Cadence Design Sys CDNS 158.87 148.582 150.507 165.698 157.299
Cadence Design Sys CDNS Last Price vs. SMA 158.87 6.92% 5.56% -4.12% 1.00%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Crowdstrike Holdings Inc CRWD 208.06 184.913 180.086 206.708 230.942
Crowdstrike Holdings Inc CRWD Last Price vs. SMA 208.06 12.52% 15.53% 0.65% -9.91%
Microchip Technology MCHP 77.29 71.065 74.3558 79.0142 62.9621
Microchip Technology MCHP Last Price vs. SMA 77.29 8.76% 3.95% -2.18% 22.76%
Monster Beverage Cp MNST 80.59 75.715 83.8444 86.9244 89.8932
Monster Beverage Cp MNST Last Price vs. SMA 80.59 6.44% -3.88% -7.29% -10.35%
Walgreens Boots Alliance WBA 47.36 47.639 49.3126 49.0873 49.1105
Walgreens Boots Alliance WBA Last Price vs. SMA 47.36 -0.59% -3.96% -3.52% -3.56%
Cintas Corp CTAS 400.37 379.334 382.951 410.258 399.61
Cintas Corp CTAS Last Price vs. SMA 400.37 5.55% 4.55% -2.41% 0.19%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Lucid Group Inc LCID 25.67 23.727 29.9068 36.1391 29.9151
Lucid Group Inc LCID Last Price vs. SMA 25.67 8.19% -14.17% -28.97% -14.19%
Atlassian Cls A Ord TEAM 294.73 258.802 297.172 347.135 338.679
Atlassian Cls A Ord TEAM Last Price vs. SMA 294.73 13.88% -0.82% -15.10% -12.98%
Lululemon Athletica LULU 316.93 300.68 321.148 376.487 383.799
Lululemon Athletica LULU Last Price vs. SMA 316.93 5.40% -1.31% -15.82% -17.42%
XCEL Energy Inc XEL 68.79 69.959 68.3788 67.0304 67.0542
XCEL Energy Inc XEL Last Price vs. SMA 68.79 -1.67% 0.60% 2.63% 2.59%
Astrazeneca Plc ADR AZN 63.23 60.644 59.1548 58.6825 58.6502
Astrazeneca Plc ADR AZN Last Price vs. SMA 63.23 4.26% 6.89% 7.75% 7.81%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Old Dominion Freight Line Inc ODFL 328.30 310.636 308.586 329.779 303.092
Old Dominion Freight Line Inc ODFL Last Price vs. SMA 328.30 5.69% 6.39% -0.45% 8.32%
Baidu Inc ADR BIDU 149.04 133.791 151.756 152.279 160.881
Baidu Inc ADR BIDU Last Price vs. SMA 149.04 11.40% -1.79% -2.13% -7.36%
Datadog Inc Cl A DDOG 145.76 132.269 145.238 160.315 142.837
Datadog Inc Cl A DDOG Last Price vs. SMA 145.76 10.20% 0.36% -9.08% 2.05%
Electronic Arts Inc EA 126.28 123.565 130.433 131.742 136.192
Electronic Arts Inc EA Last Price vs. SMA 126.28 2.20% -3.18% -4.15% -7.28%
Dollar Tree Inc DLTR 157.17 149.77 138.595 134.323 115.928
Dollar Tree Inc DLTR Last Price vs. SMA 157.17 4.94% 13.40% 17.01% 35.58%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Ebay Inc EBAY 56.02 53.613 57.9584 63.9681 67.5511
Ebay Inc EBAY Last Price vs. SMA 56.02 4.49% -3.34% -12.43% -17.07%
Align Technology ALGN 442.87 418.121 487.367 568.395 611.549
Align Technology ALGN Last Price vs. SMA 442.87 5.92% -9.13% -22.08% -27.58%
Fastenal Company FAST 57.87 55.272 55.1298 57.9613 55.8714
Fastenal Company FAST Last Price vs. SMA 57.87 4.70% 4.97% -0.16% 3.58%
Ross Stores Inc ROST 93.33 88.701 94.9692 103.933 110.968
Ross Stores Inc ROST Last Price vs. SMA 93.33 5.22% -1.73% -10.20% -15.89%
Verisk Analytics Inc VRSK 208.24 190.962 193.27 207.484 199.807
Verisk Analytics Inc VRSK Last Price vs. SMA 208.24 9.05% 7.75% 0.36% 4.22%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Paccar Inc PCAR 88.67 86.981 91.9808 89.8732 87.3275
Paccar Inc PCAR Last Price vs. SMA 88.67 1.94% -3.60% -1.34% 1.54%
Copart Inc CPRT 129.24 118.42 125.974 137.91 139.086
Copart Inc CPRT Last Price vs. SMA 129.24 9.14% 2.59% -6.29% -7.08%
Biogen Inc BIIB 208.57 201.519 217.157 233.092 280.664
Biogen Inc BIIB Last Price vs. SMA 208.57 3.50% -3.95% -10.52% -25.69%
Zscaler Inc ZS 222.71 205.561 245.465 284.574 266.707
Zscaler Inc ZS Last Price vs. SMA 222.71 8.34% -9.27% -21.74% -16.50%
Ansys Inc ANSS 318.60 304.151 324.944 359.792 357.697
Ansys Inc ANSS Last Price vs. SMA 318.60 4.75% -1.95% -11.45% -10.93%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Match Group Inc MTCH 102.69 92.211 109.89 124.371 138.867
Match Group Inc MTCH Last Price vs. SMA 102.69 11.36% -6.55% -17.43% -26.05%
Zoom Video Communications Cl A ZM 116.28 105.492 136.494 178.958 254.642
Zoom Video Communications Cl A ZM Last Price vs. SMA 116.28 10.23% -14.81% -35.02% -54.34%
Seagen Inc SGEN 142.81 139.282 133.214 149.444 153.787
Seagen Inc SGEN Last Price vs. SMA 142.81 2.53% 7.20% -4.44% -7.14%
Sirius XM Holdings SIRI 6.33 6.258 6.2568 6.2837 6.29345
Sirius XM Holdings SIRI Last Price vs. SMA 6.33 1.15% 1.17% 0.74% 0.58%
Netease Inc ADR NTES 90.18 83.028 95.4958 99.5583 98.6056
Netease Inc ADR NTES Last Price vs. SMA 90.18 8.61% -5.57% -9.42% -8.54%

Company Symbol Last Price 10-Day SMA 50-Day SMA 100-Day SMA 200-Day SMA
Okta Inc Cl A OKTA 174.50 159.047 181.995 208.228 226.399
Okta Inc Cl A OKTA Last Price vs. SMA 174.50 9.72% -4.12% -16.20% -22.92%
Verisign Inc VRSN 220.75 208.729 216.286 227.709 223.133
Verisign Inc VRSN Last Price vs. SMA 220.75 5.76% 2.06% -3.06% -1.07%
Skyworks Solutions SWKS 135.18 129.928 139.87 149.578 163.617
Skyworks Solutions SWKS Last Price vs. SMA 135.18 4.04% -3.35% -9.63% -17.38%
Splunk Inc SPLK 128.01 121.844 119.433 125.806 135.053
Splunk Inc SPLK Last Price vs. SMA 128.01 5.06% 7.18% 1.75% -5.21%
Docusign Inc DOCU 95.51 86.98 114.569 162.753 220.938
Docusign Inc DOCU Last Price vs. SMA 95.51 9.81% -16.64% -41.32% -56.77%
Constellation Energy Corp CEG 49.01 50.995 NaN NaN NaN
Constellation Energy Corp CEG Last Price vs. SMA 49.01 -3.89% nan% nan% nan%
Pinduoduo Inc ADR PDD 42.60 36.729 52.672 62.2898 82.1775
Pinduoduo Inc ADR PDD Last Price vs. SMA 42.60 15.98% -19.12% -31.61% -48.16%