securfii.com

Vanguard ETF Top 5 and Bottom 5 Report

Secure Your Financial Independence

Vanguard ETF Performance January 2014 - May 2020

Last Updated: Sunday, May 31, 2020

Vanguard Top 5 ETF January, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 89.24 97.39 9.1327% 1 2014
VANGUARD LONG-TERM TREASURY ETF VGLT 64.41 67.97 5.5271% 1 2014
VANGUARD LONG-TERM BOND ETF BLV 81.93 85.70 4.6015% 1 2014
VANGUARD UTILITIES ETF VPU 82.01 85.57 4.3409% 1 2014
VANGUARD REAL ESTATE ETF VNQ 64.57 67.32 4.2589% 1 2014

Vanguard Bottom 5 ETF January, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER DISCRETIONARY ETF VCR 107.54 101.86 -5.2818% 1 2014
VANGUARD FTSE PACIFIC ETF VPL 60.21 57.12 -5.1320% 1 2014
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.70 37.67 -5.1134% 1 2014
VANGUARD ENERGY ETF VDE 124.62 118.68 -4.7665% 1 2014
VANGUARD CONSUMER STAPLES ETF VDC 108.89 104.22 -4.2887% 1 2014

Vanguard Top 5 ETF February, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD MATERIALS ETF VAW 96.16 105.43 9.6402% 2 2014
VANGUARD CONSUMER DISCRETIONARY ETF VCR 99.08 108.56 9.5680% 2 2014
VANGUARD FTSE EUROPE ETF VGK 55.01 60.23 9.4892% 2 2014
VANGUARD MID-CAP GROWTH ETF VOT 86.15 94.18 9.3210% 2 2014
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 98.52 107.46 9.0743% 2 2014

Vanguard Bottom 5 ETF February, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 99.12 97.73 -1.4023% 2 2014
VANGUARD LONG-TERM TREASURY ETF VGLT 68.49 68.11 -0.5548% 2 2014
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 63.86 63.82 -0.0626% 2 2014
VANGUARD LONG-TERM BOND ETF BLV 86.21 86.24 0.0348% 2 2014
VANGUARD SHORT-TERM BOND ETF BSV 80.37 80.40 0.0373% 2 2014

Vanguard Top 5 ETF March, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.21 40.58 6.2026% 3 2014
VANGUARD COMMUNICATIONS SERVICES ETF VOX 80.82 85.11 5.3081% 3 2014
VANGUARD UTILITIES ETF VPU 87.57 90.52 3.3687% 3 2014
VANGUARD FINANCIALS ETF VFH 44.14 45.53 3.1491% 3 2014
VANGUARD MEGA CAP VALUE ETF MGV 54.50 56.18 3.0826% 3 2014

Vanguard Bottom 5 ETF March, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SMALL-CAP GROWTH ETF VBK 126.39 124.23 -1.7090% 3 2014
VANGUARD CONSUMER DISCRETIONARY ETF VCR 107.60 105.80 -1.6729% 3 2014
VANGUARD HEALTH CARE ETF VHT 108.45 106.92 -1.4108% 3 2014
VANGUARD GROWTH ETF VUG 94.57 93.48 -1.1526% 3 2014
VANGUARD MEGA CAP GROWTH ETF MGK 73.17 72.40 -1.0523% 3 2014

Vanguard Top 5 ETF April, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 129.14 134.92 4.4758% 4 2014
VANGUARD UTILITIES ETF VPU 89.95 93.91 4.4024% 4 2014
VANGUARD EXTENDED DURATION TREASURY ETF EDV 97.50 101.74 4.3487% 4 2014
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 86.36 89.17 3.2538% 4 2014
VANGUARD LONG-TERM BOND ETF BLV 86.05 88.48 2.8239% 4 2014

Vanguard Bottom 5 ETF April, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SMALL-CAP GROWTH ETF VBK 125.80 119.55 -4.9682% 4 2014
VANGUARD EXTENDED MARKET ETF VXF 85.98 82.76 -3.7451% 4 2014
VANGUARD SMALL-CAP ETF VB 114.05 110.19 -3.3845% 4 2014
VANGUARD MID-CAP GROWTH ETF VOT 93.73 90.60 -3.3394% 4 2014
VANGUARD CONSUMER DISCRETIONARY ETF VCR 107.29 104.00 -3.0665% 4 2014

Vanguard Top 5 ETF May, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 55.45 57.87 4.3643% 5 2014
VANGUARD INFORMATION TECHNOLOGY ETF VGT 90.70 93.85 3.4730% 5 2014
VANGUARD MEGA CAP GROWTH ETF MGK 73.00 75.41 3.3014% 5 2014
VANGUARD COMMUNICATIONS SERVICES ETF VOX 85.00 87.69 3.1647% 5 2014
VANGUARD GROWTH ETF VUG 93.89 96.86 3.1633% 5 2014

Vanguard Bottom 5 ETF May, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 94.27 93.22 -1.1138% 5 2014
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.92 61.00 0.1313% 5 2014
VANGUARD SHORT-TERM BOND ETF BSV 80.16 80.45 0.3618% 5 2014
VANGUARD SHORT-TERM CORPORATE BOND ETF VCSH 80.14 80.49 0.4367% 5 2014
VANGUARD SMALL-CAP GROWTH ETF VBK 119.63 120.39 0.6353% 5 2014

Vanguard Top 5 ETF June, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SMALL-CAP GROWTH ETF VBK 120.13 127.39 6.0435% 6 2014
VANGUARD ENERGY ETF VDE 136.30 143.96 5.6200% 6 2014
VANGUARD SMALL-CAP ETF VB 111.58 117.12 4.9650% 6 2014
VANGUARD EXTENDED MARKET ETF VXF 84.04 87.74 4.4027% 6 2014
VANGUARD SMALL-CAP VALUE ETF VBR 101.22 105.50 4.2284% 6 2014

Vanguard Bottom 5 ETF June, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 60.94 59.95 -1.6245% 6 2014
VANGUARD FTSE DEVELOPED MARKET ETF VEA 42.73 42.59 -0.3276% 6 2014
VANGUARD EXTENDED DURATION TREASURY ETF EDV 104.88 104.74 -0.1335% 6 2014
VANGUARD REAL ESTATE ETF VNQ 74.92 74.84 -0.1068% 6 2014
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.96 60.94 -0.0328% 6 2014

Vanguard Top 5 ETF July, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 103.35 106.29 2.8447% 7 2014
VANGUARD LONG-TERM TREASURY ETF VGLT 70.20 71.12 1.3105% 7 2014
VANGUARD COMMUNICATIONS SERVICES ETF VOX 88.36 89.00 0.7243% 7 2014
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 58.26 58.65 0.6694% 7 2014
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 51.32 51.61 0.5651% 7 2014

Vanguard Bottom 5 ETF July, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 95.83 89.98 -6.1046% 7 2014
VANGUARD SMALL-CAP GROWTH ETF VBK 128.45 120.72 -6.0179% 7 2014
VANGUARD SMALL-CAP ETF VB 118.05 111.24 -5.7687% 7 2014
VANGUARD SMALL-CAP VALUE ETF VBR 106.26 100.45 -5.4677% 7 2014
VANGUARD EXTENDED MARKET ETF VXF 88.53 83.90 -5.2299% 7 2014

Vanguard Top 5 ETF August, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 106.89 113.70 6.3710% 8 2014
VANGUARD MID-CAP GROWTH ETF VOT 93.69 99.21 5.8918% 8 2014
VANGUARD SMALL-CAP ETF VB 110.95 116.87 5.3357% 8 2014
VANGUARD HEALTH CARE ETF VHT 111.28 117.17 5.2930% 8 2014
VANGUARD SMALL-CAP GROWTH ETF VBK 120.09 126.43 5.2794% 8 2014

Vanguard Bottom 5 ETF August, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE PACIFIC ETF VPL 62.74 62.53 -0.3347% 8 2014
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 50.04 49.91 -0.2598% 8 2014
VANGUARD COMMUNICATIONS SERVICES ETF VOX 88.44 88.42 -0.0226% 8 2014
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.99 60.98 -0.0164% 8 2014
VANGUARD SHORT-TERM BOND ETF BSV 80.17 80.27 0.1247% 8 2014

Vanguard Top 5 ETF September, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER STAPLES ETF VDC 117.08 117.50 0.3587% 9 2014
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 52.02 52.11 0.1730% 9 2014
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 52.52 52.57 0.0952% 9 2014
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.93 60.93 0.0000% 9 2014
VANGUARD SHORT-TERM BOND ETF BSV 80.11 80.07 -0.0499% 9 2014

Vanguard Bottom 5 ETF September, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.49 41.71 -8.3095% 9 2014
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 58.92 54.45 -7.5866% 9 2014
VANGUARD REAL ESTATE ETF VNQ 77.19 71.85 -6.9180% 9 2014
VANGUARD ENERGY ETF VDE 140.38 131.12 -6.5964% 9 2014
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 109.11 102.13 -6.3972% 9 2014

Vanguard Top 5 ETF October, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD REAL ESTATE ETF VNQ 71.91 78.99 9.8456% 10 2014
VANGUARD UTILITIES ETF VPU 91.70 98.96 7.9171% 10 2014
VANGUARD HEALTH CARE ETF VHT 115.79 123.73 6.8572% 10 2014
VANGUARD SMALL-CAP VALUE ETF VBR 98.42 104.58 6.2589% 10 2014
VANGUARD SMALL-CAP ETF VB 109.09 115.63 5.9950% 10 2014

Vanguard Bottom 5 ETF October, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 128.44 125.89 -1.9854% 10 2014
VANGUARD FTSE EUROPE ETF VGK 54.62 54.17 -0.8239% 10 2014
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.51 49.41 -0.2020% 10 2014
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 100.81 100.61 -0.1984% 10 2014
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.96 61.05 0.1476% 10 2014

Vanguard Top 5 ETF November, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER DISCRETIONARY ETF VCR 111.30 117.50 5.5705% 11 2014
VANGUARD CONSUMER STAPLES ETF VDC 122.28 128.08 4.7432% 11 2014
VANGUARD INFORMATION TECHNOLOGY ETF VGT 102.40 107.08 4.5703% 11 2014
VANGUARD EXTENDED DURATION TREASURY ETF EDV 114.08 118.99 4.3040% 11 2014
VANGUARD DIVIDEND APPRECIATION ETF VIG 78.79 81.53 3.4776% 11 2014

Vanguard Bottom 5 ETF November, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 123.71 114.24 -7.6550% 11 2014
VANGUARD FTSE PACIFIC ETF VPL 61.04 58.81 -3.6533% 11 2014
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 100.14 98.71 -1.4280% 11 2014
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 56.92 56.22 -1.2298% 11 2014
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.35 42.17 -0.4250% 11 2014

Vanguard Top 5 ETF December, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 118.21 123.94 4.8473% 12 2014
VANGUARD LONG-TERM TREASURY ETF VGLT 75.37 77.77 3.1843% 12 2014
VANGUARD UTILITIES ETF VPU 99.78 102.35 2.5757% 12 2014
VANGUARD LONG-TERM BOND ETF BLV 92.16 94.27 2.2895% 12 2014
VANGUARD FINANCIALS ETF VFH 48.74 49.71 1.9902% 12 2014

Vanguard Bottom 5 ETF December, 2014

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 55.26 52.41 -5.1574% 12 2014
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 56.13 53.52 -4.6499% 12 2014
VANGUARD COMMUNICATIONS SERVICES ETF VOX 88.79 84.72 -4.5838% 12 2014
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 48.94 46.86 -4.2501% 12 2014
VANGUARD FTSE DEVELOPED MARKET ETF VEA 39.55 37.88 -4.2225% 12 2014

Vanguard Top 5 ETF January, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 126.24 141.60 12.1673% 1 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 78.39 84.50 7.7944% 1 2015
VANGUARD LONG-TERM BOND ETF BLV 94.97 100.45 5.7702% 1 2015
VANGUARD REAL ESTATE ETF VNQ 82.22 86.55 5.2664% 1 2015
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 93.15 97.63 4.8094% 1 2015

Vanguard Bottom 5 ETF January, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 49.72 46.96 -5.5511% 1 2015
VANGUARD ENERGY ETF VDE 112.18 106.20 -5.3307% 1 2015
VANGUARD MEGA CAP VALUE ETF MGV 60.67 58.09 -4.2525% 1 2015
VANGUARD VALUE ETF VTV 84.51 81.03 -4.1179% 1 2015
VANGUARD INDUSTRIALS ETF VIS 106.63 102.67 -3.7138% 1 2015

Vanguard Top 5 ETF February, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 101.69 109.21 7.3950% 2 2015
VANGUARD CONSUMER DISCRETIONARY ETF VCR 114.18 122.59 7.3656% 2 2015
VANGUARD MATERIALS ETF VAW 105.36 112.58 6.8527% 2 2015
VANGUARD MID-CAP GROWTH ETF VOT 100.96 106.67 5.6557% 2 2015
VANGUARD MEGA CAP GROWTH ETF MGK 80.87 85.14 5.2801% 2 2015

Vanguard Bottom 5 ETF February, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 140.75 128.69 -8.5684% 2 2015
VANGUARD UTILITIES ETF VPU 105.12 98.37 -6.4212% 2 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 84.04 79.70 -5.1642% 2 2015
VANGUARD LONG-TERM BOND ETF BLV 100.02 95.97 -4.0492% 2 2015
VANGUARD REAL ESTATE ETF VNQ 86.32 83.37 -3.4175% 2 2015

Vanguard Top 5 ETF March, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 125.24 129.81 3.6490% 3 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 78.13 80.32 2.8030% 3 2015
VANGUARD MID-CAP ETF VO 129.29 132.70 2.6375% 3 2015
VANGUARD LONG-TERM BOND ETF BLV 94.70 96.32 1.7107% 3 2015
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 92.57 94.10 1.6528% 3 2015

Vanguard Bottom 5 ETF March, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD GROWTH ETF VUG 110.14 104.61 -5.0209% 3 2015
VANGUARD MATERIALS ETF VAW 113.44 108.55 -4.3106% 3 2015
VANGUARD INFORMATION TECHNOLOGY ETF VGT 110.24 106.52 -3.3745% 3 2015
VANGUARD DIVIDEND APPRECIATION ETF VIG 83.22 80.47 -3.3045% 3 2015
VANGUARD FTSE EUROPE ETF VGK 55.97 54.22 -3.1267% 3 2015

Vanguard Top 5 ETF April, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 109.54 116.99 6.8012% 4 2015
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.42 43.90 5.9874% 4 2015
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 100.03 104.80 4.7686% 4 2015
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 56.82 59.13 4.0655% 4 2015
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 50.75 52.77 3.9803% 4 2015

Vanguard Bottom 5 ETF April, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 132.17 122.52 -7.3012% 4 2015
VANGUARD REAL ESTATE ETF VNQ 84.19 79.38 -5.7133% 4 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 81.19 77.85 -4.1138% 4 2015
VANGUARD LONG-TERM BOND ETF BLV 97.09 93.55 -3.6461% 4 2015
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 94.74 91.85 -3.0505% 4 2015

Vanguard Top 5 ETF May, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD HEALTH CARE ETF VHT 134.64 139.82 3.8473% 5 2015
VANGUARD SMALL-CAP GROWTH ETF VBK 131.96 134.41 1.8566% 5 2015
VANGUARD SMALL-CAP ETF VB 121.01 122.48 1.2148% 5 2015
VANGUARD INFORMATION TECHNOLOGY ETF VGT 109.27 110.58 1.1989% 5 2015
VANGUARD EXTENDED MARKET ETF VXF 91.60 92.65 1.1463% 5 2015

Vanguard Bottom 5 ETF May, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 117.25 111.05 -5.2878% 5 2015
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.16 42.34 -4.1214% 5 2015
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 59.40 57.75 -2.7778% 5 2015
VANGUARD COMMUNICATIONS SERVICES ETF VOX 89.69 88.00 -1.8843% 5 2015
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 51.40 50.51 -1.7315% 5 2015

Vanguard Top 5 ETF June, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER DISCRETIONARY ETF VCR 123.97 124.22 0.2017% 6 2015
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.06 61.11 0.0819% 6 2015
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 48.65 48.68 0.0617% 6 2015
VANGUARD SHORT-TERM BOND ETF BSV 80.21 80.19 -0.0249% 6 2015
VANGUARD HEALTH CARE ETF VHT 140.18 139.96 -0.1569% 6 2015

Vanguard Bottom 5 ETF June, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 96.78 89.92 -7.0882% 6 2015
VANGUARD REAL ESTATE ETF VNQ 80.11 74.69 -6.7657% 6 2015
VANGUARD EXTENDED DURATION TREASURY ETF EDV 116.36 109.98 -5.4830% 6 2015
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 57.93 55.46 -4.2638% 6 2015
VANGUARD INFORMATION TECHNOLOGY ETF VGT 110.91 106.23 -4.2196% 6 2015

Vanguard Top 5 ETF July, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 107.66 117.72 9.3442% 7 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 71.99 75.83 5.3341% 7 2015
VANGUARD UTILITIES ETF VPU 90.25 94.84 5.0859% 7 2015
VANGUARD REAL ESTATE ETF VNQ 75.92 79.00 4.0569% 7 2015
VANGUARD LONG-TERM BOND ETF BLV 86.70 89.99 3.7947% 7 2015

Vanguard Bottom 5 ETF July, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 105.29 97.82 -7.0947% 7 2015
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.88 38.32 -6.2622% 7 2015
VANGUARD MATERIALS ETF VAW 107.93 102.03 -5.4665% 7 2015
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 102.02 98.94 -3.0190% 7 2015
VANGUARD SMALL-CAP VALUE ETF VBR 108.33 106.79 -1.4216% 7 2015

Vanguard Top 5 ETF August, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.07 61.07 0.0000% 8 2015
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 64.90 64.82 -0.1233% 8 2015
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 53.14 53.06 -0.1505% 8 2015
VANGUARD SHORT-TERM BOND ETF BSV 80.21 80.07 -0.1745% 8 2015
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 48.51 48.41 -0.2061% 8 2015

Vanguard Bottom 5 ETF August, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 37.69 34.54 -8.3577% 8 2015
VANGUARD HEALTH CARE ETF VHT 143.88 132.38 -7.9928% 8 2015
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 48.19 44.66 -7.3252% 8 2015
VANGUARD FTSE EUROPE ETF VGK 55.43 51.53 -7.0359% 8 2015
VANGUARD FTSE PACIFIC ETF VPL 60.23 56.04 -6.9567% 8 2015

Vanguard Top 5 ETF September, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 89.04 93.02 4.4699% 9 2015
VANGUARD REAL ESTATE ETF VNQ 72.62 75.54 4.0209% 9 2015
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 49.59 50.97 2.7828% 9 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 75.36 76.44 1.4331% 9 2015
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF VCIT 84.39 85.43 1.2324% 9 2015

Vanguard Bottom 5 ETF September, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD MATERIALS ETF VAW 93.54 87.33 -6.6389% 9 2015
VANGUARD ENERGY ETF VDE 90.37 84.76 -6.2078% 9 2015
VANGUARD HEALTH CARE ETF VHT 128.86 122.56 -4.8890% 9 2015
VANGUARD SMALL-CAP GROWTH ETF VBK 122.22 117.78 -3.6328% 9 2015
VANGUARD COMMUNICATIONS SERVICES ETF VOX 81.72 78.81 -3.5609% 9 2015

Vanguard Top 5 ETF October, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD MATERIALS ETF VAW 88.20 98.61 11.8027% 10 2015
VANGUARD ENERGY ETF VDE 84.89 94.50 11.3205% 10 2015
VANGUARD INFORMATION TECHNOLOGY ETF VGT 100.05 110.46 10.4048% 10 2015
VANGUARD COMMUNICATIONS SERVICES ETF VOX 77.92 85.74 10.0359% 10 2015
VANGUARD MEGA CAP GROWTH ETF MGK 78.10 85.39 9.3342% 10 2015

Vanguard Bottom 5 ETF October, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 119.30 118.00 -1.0897% 10 2015
VANGUARD LONG-TERM TREASURY ETF VGLT 76.52 75.97 -0.7188% 10 2015
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 65.44 65.02 -0.6418% 10 2015
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.18 61.08 -0.1635% 10 2015
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 53.36 53.28 -0.1499% 10 2015

Vanguard Top 5 ETF November, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SMALL-CAP GROWTH ETF VBK 125.61 126.26 0.5175% 11 2015
VANGUARD FINANCIALS ETF VFH 49.84 50.07 0.4615% 11 2015
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 52.97 53.20 0.4342% 11 2015
VANGUARD INFORMATION TECHNOLOGY ETF VGT 111.52 111.77 0.2242% 11 2015
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF VCIT 85.03 85.19 0.1882% 11 2015

Vanguard Bottom 5 ETF November, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 35.50 34.04 -4.1127% 11 2015
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 54.02 52.30 -3.1840% 11 2015
VANGUARD REAL ESTATE ETF VNQ 81.59 79.39 -2.6964% 11 2015
VANGUARD ENERGY ETF VDE 96.66 94.26 -2.4829% 11 2015
VANGUARD FTSE EUROPE ETF VGK 52.69 51.43 -2.3913% 11 2015

Vanguard Top 5 ETF December, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER STAPLES ETF VDC 127.89 129.07 0.9227% 12 2015
VANGUARD UTILITIES ETF VPU 93.51 93.93 0.4491% 12 2015
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 48.40 48.35 -0.1033% 12 2015
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.90 60.76 -0.2299% 12 2015
VANGUARD SHORT-TERM BOND ETF BSV 79.95 79.57 -0.4753% 12 2015

Vanguard Bottom 5 ETF December, 2015

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 94.83 83.12 -12.3484% 12 2015
VANGUARD SMALL-CAP VALUE ETF VBR 105.45 98.77 -6.3348% 12 2015
VANGUARD MATERIALS ETF VAW 100.05 94.19 -5.8571% 12 2015
VANGUARD SMALL-CAP ETF VB 116.99 110.64 -5.4278% 12 2015
VANGUARD EXTENDED MARKET ETF VXF 88.29 83.80 -5.0855% 12 2015

Vanguard Top 5 ETF January, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF January, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF February, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD MATERIALS ETF VAW 84.82 90.26 6.4136% 2 2016
VANGUARD EXTENDED DURATION TREASURY ETF EDV 122.04 127.74 4.6706% 2 2016
VANGUARD INDUSTRIALS ETF VIS 94.31 98.18 4.1035% 2 2016
VANGUARD COMMUNICATIONS SERVICES ETF VOX 85.21 88.31 3.6381% 2 2016
VANGUARD LONG-TERM TREASURY ETF VGLT 78.19 80.57 3.0439% 2 2016

Vanguard Bottom 5 ETF February, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 47.07 45.59 -3.1443% 2 2016
VANGUARD FTSE PACIFIC ETF VPL 53.03 51.42 -3.0360% 2 2016
VANGUARD FTSE DEVELOPED MARKET ETF VEA 34.62 33.62 -2.8885% 2 2016
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 40.88 39.98 -2.2016% 2 2016
VANGUARD FINANCIALS ETF VFH 44.16 43.20 -2.1739% 2 2016

Vanguard Top 5 ETF March, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 31.85 34.58 8.5714% 3 2016
VANGUARD UTILITIES ETF VPU 99.70 107.53 7.8536% 3 2016
VANGUARD ENERGY ETF VDE 79.84 85.82 7.4900% 3 2016
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 83.96 89.45 6.5388% 3 2016
VANGUARD SMALL-CAP VALUE ETF VBR 95.67 101.88 6.4911% 3 2016

Vanguard Bottom 5 ETF March, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.05 61.20 0.2457% 3 2016
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 53.27 53.47 0.3754% 3 2016
VANGUARD SHORT-TERM BOND ETF BSV 80.13 80.63 0.6240% 3 2016
VANGUARD HEALTH CARE ETF VHT 122.47 123.30 0.6777% 3 2016
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 65.79 66.30 0.7752% 3 2016

Vanguard Top 5 ETF April, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 84.46 94.64 12.0530% 4 2016
VANGUARD MATERIALS ETF VAW 99.01 103.45 4.4844% 4 2016
VANGUARD FTSE EUROPE ETF VGK 48.18 49.86 3.4869% 4 2016
VANGUARD FTSE DEVELOPED MARKET ETF VEA 35.48 36.71 3.4667% 4 2016
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 44.47 45.89 3.1932% 4 2016

Vanguard Bottom 5 ETF April, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 110.36 104.41 -5.3914% 4 2016
VANGUARD UTILITIES ETF VPU 108.02 105.43 -2.3977% 4 2016
VANGUARD CONSUMER STAPLES ETF VDC 136.96 133.87 -2.2561% 4 2016
VANGUARD REAL ESTATE ETF VNQ 83.69 81.83 -2.2225% 4 2016
VANGUARD MEGA CAP GROWTH ETF MGK 83.86 82.50 -1.6218% 4 2016

Vanguard Top 5 ETF May, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 105.02 109.99 4.7324% 5 2016
VANGUARD EXTENDED DURATION TREASURY ETF EDV 123.48 126.67 2.5834% 5 2016
VANGUARD HEALTH CARE ETF VHT 127.85 130.08 1.7442% 5 2016
VANGUARD SMALL-CAP GROWTH ETF VBK 121.62 123.61 1.6362% 5 2016
VANGUARD GROWTH ETF VUG 106.59 108.24 1.5480% 5 2016

Vanguard Bottom 5 ETF May, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 34.84 33.80 -2.9851% 5 2016
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 55.09 53.70 -2.5231% 5 2016
VANGUARD COMMUNICATIONS SERVICES ETF VOX 93.94 92.39 -1.6500% 5 2016
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 46.19 45.44 -1.6237% 5 2016
VANGUARD CONSUMER DISCRETIONARY ETF VCR 125.66 123.74 -1.5279% 5 2016

Vanguard Top 5 ETF June, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 127.35 138.12 8.4570% 6 2016
VANGUARD COMMUNICATIONS SERVICES ETF VOX 91.43 98.40 7.6233% 6 2016
VANGUARD UTILITIES ETF VPU 107.61 114.50 6.4028% 6 2016
VANGUARD LONG-TERM TREASURY ETF VGLT 80.34 85.13 5.9622% 6 2016
VANGUARD REAL ESTATE ETF VNQ 83.74 88.67 5.8873% 6 2016

Vanguard Bottom 5 ETF June, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 49.54 46.66 -5.8135% 6 2016
VANGUARD FINANCIALS ETF VFH 49.02 47.36 -3.3864% 6 2016
VANGUARD FTSE DEVELOPED MARKET ETF VEA 36.58 35.36 -3.3352% 6 2016
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 95.90 93.09 -2.9301% 6 2016
VANGUARD INFORMATION TECHNOLOGY ETF VGT 109.93 107.09 -2.5835% 6 2016

Vanguard Top 5 ETF July, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 107.16 115.20 7.5028% 7 2016
VANGUARD FTSE PACIFIC ETF VPL 55.79 58.94 5.6462% 7 2016
VANGUARD MATERIALS ETF VAW 102.75 108.07 5.1776% 7 2016
VANGUARD SMALL-CAP GROWTH ETF VBK 124.31 130.56 5.0278% 7 2016
VANGUARD EXTENDED MARKET ETF VXF 85.68 89.97 5.0070% 7 2016

Vanguard Bottom 5 ETF July, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 95.84 93.29 -2.6607% 7 2016
VANGUARD UTILITIES ETF VPU 114.39 113.48 -0.7955% 7 2016
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.60 49.44 -0.3226% 7 2016
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.37 61.32 -0.0815% 7 2016
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 67.18 67.14 -0.0595% 7 2016

Vanguard Top 5 ETF August, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 90.11 95.06 5.4933% 8 2016
VANGUARD FINANCIALS ETF VFH 49.06 50.80 3.5467% 8 2016
VANGUARD INFORMATION TECHNOLOGY ETF VGT 115.71 117.89 1.8840% 8 2016
VANGUARD FTSE EUROPE ETF VGK 47.76 48.61 1.7797% 8 2016
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VWOB 80.36 81.71 1.6799% 8 2016

Vanguard Bottom 5 ETF August, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 113.39 107.32 -5.3532% 8 2016
VANGUARD COMMUNICATIONS SERVICES ETF VOX 100.35 95.04 -5.2915% 8 2016
VANGUARD REAL ESTATE ETF VNQ 92.65 88.97 -3.9719% 8 2016
VANGUARD HEALTH CARE ETF VHT 138.38 133.18 -3.7578% 8 2016
VANGUARD CONSUMER DISCRETIONARY ETF VCR 127.98 126.42 -1.2189% 8 2016

Vanguard Top 5 ETF September, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 94.74 97.69 3.1138% 9 2016
VANGUARD FTSE PACIFIC ETF VPL 59.51 60.58 1.7980% 9 2016
VANGUARD INFORMATION TECHNOLOGY ETF VGT 118.33 120.37 1.7240% 9 2016
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 98.07 99.53 1.4887% 9 2016
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.27 49.65 0.7713% 9 2016

Vanguard Bottom 5 ETF September, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 140.85 136.47 -3.1097% 9 2016
VANGUARD FINANCIALS ETF VFH 50.56 49.36 -2.3734% 9 2016
VANGUARD REAL ESTATE ETF VNQ 88.75 86.74 -2.2648% 9 2016
VANGUARD CONSUMER STAPLES ETF VDC 139.89 136.88 -2.1517% 9 2016
VANGUARD DIVIDEND APPRECIATION ETF VIG 85.20 83.93 -1.4906% 9 2016

Vanguard Top 5 ETF October, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 49.12 50.28 2.3616% 10 2016
VANGUARD UTILITIES ETF VPU 105.64 107.92 2.1583% 10 2016
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.61 49.66 0.1008% 10 2016
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.13 61.11 -0.0327% 10 2016
VANGUARD SHORT-TERM CORPORATE BOND ETF VCSH 80.38 80.32 -0.0746% 10 2016

Vanguard Bottom 5 ETF October, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD HEALTH CARE ETF VHT 132.57 123.35 -6.9548% 10 2016
VANGUARD EXTENDED DURATION TREASURY ETF EDV 135.92 128.03 -5.8049% 10 2016
VANGUARD SMALL-CAP GROWTH ETF VBK 131.18 124.68 -4.9550% 10 2016
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 55.88 53.45 -4.3486% 10 2016
VANGUARD REAL ESTATE ETF VNQ 85.12 81.76 -3.9474% 10 2016

Vanguard Top 5 ETF November, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 50.04 57.24 14.3885% 11 2016
VANGUARD SMALL-CAP VALUE ETF VBR 106.22 118.40 11.4668% 11 2016
VANGUARD INDUSTRIALS ETF VIS 107.50 119.04 10.7349% 11 2016
VANGUARD SMALL-CAP ETF VB 115.88 127.26 9.8205% 11 2016
VANGUARD ENERGY ETF VDE 94.14 103.25 9.6771% 11 2016

Vanguard Bottom 5 ETF November, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 128.00 113.32 -11.4688% 11 2016
VANGUARD LONG-TERM TREASURY ETF VGLT 80.53 74.32 -7.7114% 11 2016
VANGUARD LONG-TERM BOND ETF BLV 94.63 89.02 -5.9284% 11 2016
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 92.50 88.15 -4.7027% 11 2016
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 53.31 51.37 -3.6391% 11 2016

Vanguard Top 5 ETF December, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD COMMUNICATIONS SERVICES ETF VOX 93.79 100.15 6.7811% 12 2016
VANGUARD UTILITIES ETF VPU 102.05 107.01 4.8604% 12 2016
VANGUARD FTSE EUROPE ETF VGK 45.84 47.94 4.5812% 12 2016
VANGUARD REAL ESTATE ETF VNQ 79.21 82.53 4.1914% 12 2016
VANGUARD INFORMATION TECHNOLOGY ETF VGT 117.43 121.50 3.4659% 12 2016

Vanguard Bottom 5 ETF December, 2016

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 50.81 49.57 -2.4405% 12 2016
VANGUARD EXTENDED DURATION TREASURY ETF EDV 111.94 109.42 -2.2512% 12 2016
VANGUARD FTSE PACIFIC ETF VPL 59.00 58.12 -1.4915% 12 2016
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.40 49.16 -0.4858% 12 2016
VANGUARD INDUSTRIALS ETF VIS 119.78 119.26 -0.4341% 12 2016

Vanguard Top 5 ETF January, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 36.17 37.84 4.6171% 1 2017
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 94.78 98.54 3.9671% 1 2017
VANGUARD FTSE PACIFIC ETF VPL 58.69 60.98 3.9019% 1 2017
VANGUARD MATERIALS ETF VAW 113.35 117.75 3.8818% 1 2017
VANGUARD INFORMATION TECHNOLOGY ETF VGT 122.46 126.74 3.4950% 1 2017

Vanguard Bottom 5 ETF January, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 105.91 101.05 -4.5888% 1 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 103.42 100.53 -2.7944% 1 2017
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 54.10 53.76 -0.6285% 1 2017
VANGUARD FINANCIALS ETF VFH 59.80 59.44 -0.6020% 1 2017
VANGUARD HIGH DIVIDEND YIELD ETF VYM 76.17 75.74 -0.5645% 1 2017

Vanguard Top 5 ETF February, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 106.44 113.62 6.7456% 2 2017
VANGUARD HEALTH CARE ETF VHT 131.06 138.49 5.6692% 2 2017
VANGUARD CONSUMER STAPLES ETF VDC 134.89 141.80 5.1227% 2 2017
VANGUARD DIVIDEND APPRECIATION ETF VIG 86.23 90.43 4.8707% 2 2017
VANGUARD REAL ESTATE ETF VNQ 81.38 85.26 4.7678% 2 2017

Vanguard Bottom 5 ETF February, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 100.33 98.37 -1.9536% 2 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 98.85 97.74 -1.1229% 2 2017
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.39 49.41 0.0405% 2 2017
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.77 60.80 0.0494% 2 2017
VANGUARD SHORT-TERM BOND ETF BSV 79.55 79.73 0.2263% 2 2017

Vanguard Top 5 ETF March, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 50.17 51.57 2.7905% 3 2017
VANGUARD FTSE DEVELOPED MARKET ETF VEA 38.65 39.30 1.6818% 3 2017
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 101.07 102.65 1.5633% 3 2017
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 47.10 47.83 1.5499% 3 2017
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 48.95 49.68 1.4913% 3 2017

Vanguard Bottom 5 ETF March, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 63.99 60.47 -5.5009% 3 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 98.57 94.87 -3.7537% 3 2017
VANGUARD ENERGY ETF VDE 100.46 96.71 -3.7328% 3 2017
VANGUARD MEGA CAP VALUE ETF MGV 70.66 68.53 -3.0144% 3 2017
VANGUARD VALUE ETF VTV 98.24 95.37 -2.9214% 3 2017

Vanguard Top 5 ETF April, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 51.36 53.58 4.3224% 4 2017
VANGUARD CONSUMER DISCRETIONARY ETF VCR 137.87 141.88 2.9085% 4 2017
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 102.67 105.48 2.7369% 4 2017
VANGUARD INFORMATION TECHNOLOGY ETF VGT 135.23 138.80 2.6399% 4 2017
VANGUARD MID-CAP GROWTH ETF VOT 112.44 115.31 2.5525% 4 2017

Vanguard Bottom 5 ETF April, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 96.46 93.33 -3.2449% 4 2017
VANGUARD FINANCIALS ETF VFH 60.20 60.06 -0.2326% 4 2017
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.56 49.46 -0.2018% 4 2017
VANGUARD REAL ESTATE ETF VNQ 82.83 82.79 -0.0483% 4 2017
VANGUARD MEGA CAP VALUE ETF MGV 68.43 68.42 -0.0146% 4 2017

Vanguard Top 5 ETF May, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 112.82 117.92 4.5205% 5 2017
VANGUARD FTSE EUROPE ETF VGK 53.79 56.21 4.4990% 5 2017
VANGUARD EXTENDED DURATION TREASURY ETF EDV 112.08 116.82 4.2291% 5 2017
VANGUARD INFORMATION TECHNOLOGY ETF VGT 140.04 144.92 3.4847% 5 2017
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 54.63 56.44 3.3132% 5 2017

Vanguard Bottom 5 ETF May, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 93.14 89.55 -3.8544% 5 2017
VANGUARD SMALL-CAP VALUE ETF VBR 123.69 120.39 -2.6680% 5 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 96.39 93.98 -2.5003% 5 2017
VANGUARD FINANCIALS ETF VFH 60.40 59.09 -2.1689% 5 2017
VANGUARD SMALL-CAP ETF VB 134.92 132.93 -1.4749% 5 2017

Vanguard Top 5 ETF June, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 59.92 62.55 4.3892% 6 2017
VANGUARD HEALTH CARE ETF VHT 142.71 147.37 3.2654% 6 2017
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 92.13 93.30 1.2699% 6 2017
VANGUARD LONG-TERM BOND ETF BLV 92.27 93.14 0.9429% 6 2017
VANGUARD REAL ESTATE ETF VNQ 82.62 83.23 0.7383% 6 2017

Vanguard Bottom 5 ETF June, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 118.83 114.26 -3.8458% 6 2017
VANGUARD CONSUMER STAPLES ETF VDC 146.54 141.02 -3.7669% 6 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 94.99 91.83 -3.3267% 6 2017
VANGUARD INFORMATION TECHNOLOGY ETF VGT 145.63 140.84 -3.2892% 6 2017
VANGUARD FTSE EUROPE ETF VGK 56.60 55.14 -2.5795% 6 2017

Vanguard Top 5 ETF July, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 139.70 146.66 4.9821% 7 2017
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.02 43.01 4.8513% 7 2017
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 56.10 58.55 4.3672% 7 2017
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 107.83 112.03 3.8950% 7 2017
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 52.01 53.72 3.2878% 7 2017

Vanguard Bottom 5 ETF July, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 116.75 115.97 -0.6681% 7 2017
VANGUARD INDUSTRIALS ETF VIS 129.20 128.65 -0.4257% 7 2017
VANGUARD LONG-TERM TREASURY ETF VGLT 76.61 76.49 -0.1566% 7 2017
VANGUARD REAL ESTATE ETF VNQ 84.29 84.26 -0.0356% 7 2017
VANGUARD SMALL-CAP VALUE ETF VBR 124.13 124.16 0.0242% 7 2017

Vanguard Top 5 ETF August, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 117.30 121.64 3.6999% 8 2017
VANGUARD LONG-TERM TREASURY ETF VGLT 76.81 78.82 2.6168% 8 2017
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.19 44.30 2.5700% 8 2017
VANGUARD INFORMATION TECHNOLOGY ETF VGT 147.44 151.22 2.5638% 8 2017
VANGUARD UTILITIES ETF VPU 117.88 120.69 2.3838% 8 2017

Vanguard Bottom 5 ETF August, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 90.60 85.72 -5.3863% 8 2017
VANGUARD FINANCIALS ETF VFH 64.01 62.26 -2.7339% 8 2017
VANGUARD CONSUMER DISCRETIONARY ETF VCR 144.50 141.72 -1.9239% 8 2017
VANGUARD SMALL-CAP VALUE ETF VBR 124.46 122.35 -1.6953% 8 2017
VANGUARD MID-CAP VALUE ETF VOE 104.99 103.31 -1.6002% 8 2017

Vanguard Top 5 ETF September, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 86.56 93.58 8.1100% 9 2017
VANGUARD FINANCIALS ETF VFH 62.53 65.36 4.5258% 9 2017
VANGUARD INDUSTRIALS ETF VIS 129.03 134.26 4.0533% 9 2017
VANGUARD SMALL-CAP VALUE ETF VBR 123.08 127.79 3.8268% 9 2017
VANGUARD SMALL-CAP ETF VB 136.42 141.32 3.5918% 9 2017

Vanguard Bottom 5 ETF September, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 120.47 116.78 -3.0630% 9 2017
VANGUARD EXTENDED DURATION TREASURY ETF EDV 119.92 116.74 -2.6518% 9 2017
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.62 43.57 -2.3532% 9 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 94.24 92.26 -2.1010% 9 2017
VANGUARD LONG-TERM TREASURY ETF VGLT 78.08 76.89 -1.5241% 9 2017

Vanguard Top 5 ETF October, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 152.42 163.23 7.0922% 10 2017
VANGUARD FTSE PACIFIC ETF VPL 68.23 71.15 4.2796% 10 2017
VANGUARD UTILITIES ETF VPU 117.16 121.35 3.5763% 10 2017
VANGUARD MEGA CAP GROWTH ETF MGK 104.91 107.89 2.8405% 10 2017
VANGUARD GROWTH ETF VUG 133.04 136.59 2.6684% 10 2017

Vanguard Bottom 5 ETF October, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD COMMUNICATIONS SERVICES ETF VOX 92.72 89.43 -3.5483% 10 2017
VANGUARD HEALTH CARE ETF VHT 153.92 151.14 -1.8061% 10 2017
VANGUARD CONSUMER STAPLES ETF VDC 138.42 136.52 -1.3726% 10 2017
VANGUARD ENERGY ETF VDE 93.51 92.58 -0.9945% 10 2017
VANGUARD REAL ESTATE ETF VNQ 82.97 82.20 -0.9280% 10 2017

Vanguard Top 5 ETF November, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER STAPLES ETF VDC 136.90 144.13 5.2812% 11 2017
VANGUARD CONSUMER DISCRETIONARY ETF VCR 145.68 152.97 5.0041% 11 2017
VANGUARD DIVIDEND APPRECIATION ETF VIG 96.75 101.12 4.5168% 11 2017
VANGUARD INDUSTRIALS ETF VIS 134.99 140.36 3.9781% 11 2017
VANGUARD SMALL-CAP GROWTH ETF VBK 155.50 160.98 3.5241% 11 2017

Vanguard Bottom 5 ETF November, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.74 44.48 -0.5811% 11 2017
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VWOB 80.63 80.24 -0.4837% 11 2017
VANGUARD INTERMEDIATE-TERM BOND ETF BIV 84.35 84.08 -0.3201% 11 2017
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 64.31 64.12 -0.2954% 11 2017
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF VCIT 87.73 87.49 -0.2736% 11 2017

Vanguard Top 5 ETF December, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.05 45.91 4.2225% 12 2017
VANGUARD ENERGY ETF VDE 95.49 98.95 3.6234% 12 2017
VANGUARD INDUSTRIALS ETF VIS 138.85 142.37 2.5351% 12 2017
VANGUARD MATERIALS ETF VAW 133.45 136.70 2.4354% 12 2017
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 116.79 119.23 2.0892% 12 2017

Vanguard Bottom 5 ETF December, 2017

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 124.34 116.59 -6.2329% 12 2017
VANGUARD REAL ESTATE ETF VNQ 84.59 82.98 -1.9033% 12 2017
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.52 48.82 -1.4136% 12 2017
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 55.08 54.37 -1.2890% 12 2017
VANGUARD COMMUNICATIONS SERVICES ETF VOX 91.87 91.15 -0.7837% 12 2017

Vanguard Top 5 ETF January, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER DISCRETIONARY ETF VCR 158.06 169.00 6.9214% 1 2018
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.70 49.84 6.7238% 1 2018
VANGUARD INFORMATION TECHNOLOGY ETF VGT 166.98 177.17 6.1025% 1 2018
VANGUARD MEGA CAP GROWTH ETF MGK 112.67 119.52 6.0797% 1 2018
VANGUARD FINANCIALS ETF VFH 69.99 74.04 5.7865% 1 2018

Vanguard Bottom 5 ETF January, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD REAL ESTATE ETF VNQ 82.67 79.45 -3.8950% 1 2018
VANGUARD EXTENDED DURATION TREASURY ETF EDV 119.21 115.82 -2.8437% 1 2018
VANGUARD UTILITIES ETF VPU 115.59 112.94 -2.2926% 1 2018
VANGUARD LONG-TERM TREASURY ETF VGLT 77.18 75.51 -2.1638% 1 2018
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 63.81 63.01 -1.2537% 1 2018

Vanguard Top 5 ETF February, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 53.98 54.15 0.3149% 2 2018
VANGUARD INFORMATION TECHNOLOGY ETF VGT 177.04 177.34 0.1695% 2 2018
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.01 60.00 -0.0167% 2 2018
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 48.64 48.62 -0.0411% 2 2018
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 62.71 62.63 -0.1276% 2 2018

Vanguard Bottom 5 ETF February, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 103.27 91.11 -11.7750% 2 2018
VANGUARD CONSUMER STAPLES ETF VDC 147.89 137.49 -7.0323% 2 2018
VANGUARD COMMUNICATIONS SERVICES ETF VOX 92.97 86.92 -6.5075% 2 2018
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 63.37 59.32 -6.3910% 2 2018
VANGUARD FTSE EUROPE ETF VGK 62.58 58.64 -6.2959% 2 2018

Vanguard Top 5 ETF March, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF March, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF April, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 90.39 101.32 12.0920% 4 2018
VANGUARD CONSUMER DISCRETIONARY ETF VCR 154.05 161.68 4.9529% 4 2018
VANGUARD FTSE EUROPE ETF VGK 57.38 59.40 3.5204% 4 2018
VANGUARD HEALTH CARE ETF VHT 149.72 154.93 3.4798% 4 2018
VANGUARD COMMUNICATIONS SERVICES ETF VOX 81.96 84.81 3.4773% 4 2018

Vanguard Bottom 5 ETF April, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 114.70 111.43 -2.8509% 4 2018
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 91.02 88.75 -2.4940% 4 2018
VANGUARD LONG-TERM BOND ETF BLV 90.69 88.62 -2.2825% 4 2018
VANGUARD LONG-TERM TREASURY ETF VGLT 74.94 73.32 -2.1617% 4 2018
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VWOB 78.03 76.97 -1.3585% 4 2018

Vanguard Top 5 ETF May, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 173.02 183.01 5.7739% 5 2018
VANGUARD SMALL-CAP GROWTH ETF VBK 165.21 173.94 5.2842% 5 2018
VANGUARD SMALL-CAP ETF VB 147.90 154.99 4.7938% 5 2018
VANGUARD EXTENDED MARKET ETF VXF 112.15 117.24 4.5386% 5 2018
VANGUARD SMALL-CAP VALUE ETF VBR 130.09 135.81 4.3970% 5 2018

Vanguard Bottom 5 ETF May, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EUROPE ETF VGK 59.07 57.96 -1.8791% 5 2018
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.42 44.61 -1.7834% 5 2018
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 54.48 53.59 -1.6336% 5 2018
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 56.68 55.88 -1.4114% 5 2018
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 61.24 60.39 -1.3880% 5 2018

Vanguard Top 5 ETF June, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER STAPLES ETF VDC 129.64 134.27 3.5714% 6 2018
VANGUARD UTILITIES ETF VPU 112.52 115.96 3.0572% 6 2018
VANGUARD REAL ESTATE ETF VNQ 79.24 81.45 2.7890% 6 2018
VANGUARD COMMUNICATIONS SERVICES ETF VOX 83.22 84.92 2.0428% 6 2018
VANGUARD CONSUMER DISCRETIONARY ETF VCR 166.56 169.63 1.8432% 6 2018

Vanguard Bottom 5 ETF June, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.11 42.20 -6.4509% 6 2018
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 54.09 51.84 -4.1597% 6 2018
VANGUARD FTSE PACIFIC ETF VPL 73.01 69.98 -4.1501% 6 2018
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 60.58 58.08 -4.1268% 6 2018
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 56.39 54.10 -4.0610% 6 2018

Vanguard Top 5 ETF July, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INDUSTRIALS ETF VIS 136.19 144.94 6.4248% 7 2018
VANGUARD HEALTH CARE ETF VHT 159.83 168.61 5.4933% 7 2018
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.74 43.88 5.1270% 7 2018
VANGUARD MEGA CAP VALUE ETF MGV 74.61 78.13 4.7179% 7 2018
VANGUARD DIVIDEND APPRECIATION ETF VIG 101.70 106.38 4.6018% 7 2018

Vanguard Bottom 5 ETF July, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 114.55 112.18 -2.0690% 7 2018
VANGUARD LONG-TERM TREASURY ETF VGLT 74.59 73.60 -1.3273% 7 2018
VANGUARD COMMUNICATIONS SERVICES ETF VOX 85.19 84.42 -0.9039% 7 2018
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 62.48 62.35 -0.2081% 7 2018
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 48.84 48.77 -0.1433% 7 2018

Vanguard Top 5 ETF August, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 188.30 202.80 7.7005% 8 2018
VANGUARD SMALL-CAP GROWTH ETF VBK 178.20 189.93 6.5825% 8 2018
VANGUARD CONSUMER DISCRETIONARY ETF VCR 171.20 180.90 5.6659% 8 2018
VANGUARD MID-CAP GROWTH ETF VOT 136.57 143.21 4.8620% 8 2018
VANGUARD HEALTH CARE ETF VHT 169.00 177.06 4.7692% 8 2018

Vanguard Bottom 5 ETF August, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.55 42.04 -3.4673% 8 2018
VANGUARD FTSE EUROPE ETF VGK 57.64 56.40 -2.1513% 8 2018
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 55.23 54.15 -1.9555% 8 2018
VANGUARD FTSE ALL-WORLD EX-US ETF VEU 53.11 52.09 -1.9205% 8 2018
VANGUARD ENERGY ETF VDE 104.95 103.08 -1.7818% 8 2018

Vanguard Top 5 ETF September, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FTSE PACIFIC ETF VPL 69.16 71.10 2.8051% 9 2018
VANGUARD HEALTH CARE ETF VHT 175.88 180.41 2.5756% 9 2018
VANGUARD ENERGY ETF VDE 102.72 105.11 2.3267% 9 2018
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VWOB 74.52 75.83 1.7579% 9 2018
VANGUARD DIVIDEND APPRECIATION ETF VIG 109.16 110.70 1.4108% 9 2018

Vanguard Bottom 5 ETF September, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 112.90 108.51 -3.8884% 9 2018
VANGUARD FINANCIALS ETF VFH 71.91 69.37 -3.5322% 9 2018
VANGUARD REAL ESTATE ETF VNQ 83.05 80.68 -2.8537% 9 2018
VANGUARD LONG-TERM TREASURY ETF VGLT 73.78 72.17 -2.1822% 9 2018
VANGUARD SMALL-CAP VALUE ETF VBR 142.00 139.36 -1.8592% 9 2018

Vanguard Top 5 ETF October, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD CONSUMER STAPLES ETF VDC 139.88 142.50 1.8730% 10 2018
VANGUARD UTILITIES ETF VPU 117.50 119.25 1.4894% 10 2018
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 54.39 54.53 0.2574% 10 2018
VANGUARD SHORT-TERM TREASURY ETF VGSH 59.61 59.71 0.1678% 10 2018
VANGUARD SHORT-TERM BOND ETF BSV 77.86 77.94 0.1027% 10 2018

Vanguard Bottom 5 ETF October, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 106.58 92.38 -13.3233% 10 2018
VANGUARD INDUSTRIALS ETF VIS 148.51 131.21 -11.6490% 10 2018
VANGUARD MATERIALS ETF VAW 132.11 117.01 -11.4299% 10 2018
VANGUARD SMALL-CAP GROWTH ETF VBK 185.04 165.89 -10.3491% 10 2018
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 112.28 100.82 -10.2066% 10 2018

Vanguard Top 5 ETF November, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD HEALTH CARE ETF VHT 169.43 177.40 4.7040% 11 2018
VANGUARD UTILITIES ETF VPU 118.89 123.92 4.2308% 11 2018
VANGUARD REAL ESTATE ETF VNQ 78.69 81.98 4.1810% 11 2018
VANGUARD MEGA CAP VALUE ETF MGV 76.72 79.05 3.0370% 11 2018
VANGUARD DIVIDEND APPRECIATION ETF VIG 104.87 107.95 2.9370% 11 2018

Vanguard Bottom 5 ETF November, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 93.30 89.76 -3.7942% 11 2018
VANGUARD INFORMATION TECHNOLOGY ETF VGT 187.93 182.67 -2.7989% 11 2018
VANGUARD FTSE EUROPE ETF VGK 52.62 51.43 -2.2615% 11 2018
VANGUARD MEGA CAP GROWTH ETF MGK 118.55 116.88 -1.4087% 11 2018
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 103.20 101.96 -1.2016% 11 2018

Vanguard Top 5 ETF December, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 106.71 113.46 6.3256% 12 2018
VANGUARD LONG-TERM TREASURY ETF VGLT 71.40 74.71 4.6359% 12 2018
VANGUARD LONG-TERM BOND ETF BLV 84.77 87.51 3.2323% 12 2018
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 83.60 85.18 1.8900% 12 2018
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 62.37 63.47 1.7637% 12 2018

Vanguard Bottom 5 ETF December, 2018

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 92.02 77.11 -16.2030% 12 2018
VANGUARD SMALL-CAP VALUE ETF VBR 130.68 114.06 -12.7181% 12 2018
VANGUARD SMALL-CAP ETF VB 150.88 131.99 -12.5199% 12 2018
VANGUARD INDUSTRIALS ETF VIS 137.45 120.41 -12.3972% 12 2018
VANGUARD FINANCIALS ETF VFH 67.74 59.36 -12.3708% 12 2018

Vanguard Top 5 ETF January, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD REAL ESTATE ETF VNQ 72.95 83.41 14.3386% 1 2019
VANGUARD SMALL-CAP GROWTH ETF VBK 149.78 169.50 13.1660% 1 2019
VANGUARD SMALL-CAP ETF VB 131.88 147.45 11.8062% 1 2019
VANGUARD MID-CAP GROWTH ETF VOT 118.92 132.93 11.7810% 1 2019
VANGUARD EXTENDED MARKET ETF VXF 99.83 111.34 11.5296% 1 2019

Vanguard Bottom 5 ETF January, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 114.37 113.66 -0.6208% 1 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 75.16 75.07 -0.1197% 1 2019
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.10 60.24 0.2329% 1 2019
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 63.49 63.75 0.4095% 1 2019
VANGUARD TAX-EXEMPT BOND ETF VTEB 51.06 51.29 0.4505% 1 2019

Vanguard Top 5 ETF February, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 181.38 193.36 6.6049% 2 2019
VANGUARD INDUSTRIALS ETF VIS 134.36 142.45 6.0211% 2 2019
VANGUARD SMALL-CAP GROWTH ETF VBK 170.19 179.31 5.3587% 2 2019
VANGUARD DIVIDEND APPRECIATION ETF VIG 103.92 108.91 4.8018% 2 2019
VANGUARD EXTENDED MARKET ETF VXF 111.78 116.86 4.5446% 2 2019

Vanguard Bottom 5 ETF February, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 112.81 111.65 -1.0283% 2 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 74.43 73.94 -0.6583% 2 2019
VANGUARD LONG-TERM BOND ETF BLV 88.50 88.15 -0.3955% 2 2019
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 57.14 56.94 -0.3500% 2 2019
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 88.06 87.87 -0.2158% 2 2019

Vanguard Top 5 ETF March, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 110.15 119.17 8.1888% 3 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 73.07 77.76 6.4185% 3 2019
VANGUARD LONG-TERM BOND ETF BLV 87.42 92.14 5.3992% 3 2019
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 87.27 91.53 4.8814% 3 2019
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 57.04 59.57 4.4355% 3 2019

Vanguard Bottom 5 ETF March, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 67.32 64.54 -4.1295% 3 2019
VANGUARD SMALL-CAP VALUE ETF VBR 132.79 128.73 -3.0575% 3 2019
VANGUARD SMALL-CAP ETF VB 156.00 152.80 -2.0513% 3 2019
VANGUARD INDUSTRIALS ETF VIS 142.82 139.90 -2.0445% 3 2019
VANGUARD EXTENDED MARKET ETF VXF 117.65 115.46 -1.8615% 3 2019

Vanguard Top 5 ETF April, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 66.02 70.06 6.1194% 4 2019
VANGUARD INFORMATION TECHNOLOGY ETF VGT 203.44 213.41 4.9007% 4 2019
VANGUARD COMMUNICATIONS SERVICES ETF VOX 84.63 88.58 4.6674% 4 2019
VANGUARD CONSUMER DISCRETIONARY ETF VCR 174.41 181.21 3.8989% 4 2019
VANGUARD MEGA CAP GROWTH ETF MGK 125.75 130.21 3.5467% 4 2019

Vanguard Bottom 5 ETF April, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD HEALTH CARE ETF VHT 172.72 167.83 -2.8312% 4 2019
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 60.01 58.50 -2.5162% 4 2019
VANGUARD ENERGY ETF VDE 90.63 89.21 -1.5668% 4 2019
VANGUARD EXTENDED DURATION TREASURY ETF EDV 116.76 115.60 -0.9935% 4 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 76.42 76.09 -0.4318% 4 2019

Vanguard Top 5 ETF May, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 116.36 126.86 9.0237% 5 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 76.18 81.02 6.3534% 5 2019
VANGUARD LONG-TERM BOND ETF BLV 91.33 94.80 3.7994% 5 2019
VANGUARD INTERMEDIATE-TERM BOND ETF BIV 83.57 85.40 2.1898% 5 2019
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 64.10 65.48 2.1529% 5 2019

Vanguard Bottom 5 ETF May, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 87.27 78.77 -9.7399% 5 2019
VANGUARD INFORMATION TECHNOLOGY ETF VGT 212.59 194.46 -8.5282% 5 2019
VANGUARD MATERIALS ETF VAW 124.62 115.16 -7.5911% 5 2019
VANGUARD SMALL-CAP VALUE ETF VBR 132.56 122.88 -7.3024% 5 2019
VANGUARD CONSUMER DISCRETIONARY ETF VCR 179.50 166.90 -7.0195% 5 2019

Vanguard Top 5 ETF June, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INFORMATION TECHNOLOGY ETF VGT 190.92 210.89 10.4599% 6 2019
VANGUARD MEGA CAP GROWTH ETF MGK 119.48 129.48 8.3696% 6 2019
VANGUARD CONSUMER DISCRETIONARY ETF VCR 165.59 179.39 8.3338% 6 2019
VANGUARD MATERIALS ETF VAW 118.44 128.20 8.2405% 6 2019
VANGUARD GROWTH ETF VUG 151.09 163.39 8.1408% 6 2019

Vanguard Bottom 5 ETF June, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 127.94 127.01 -0.7269% 6 2019
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.23 49.32 0.1828% 6 2019
VANGUARD TAX-EXEMPT BOND ETF VTEB 52.94 53.07 0.2456% 6 2019
VANGUARD TAX-EXEMPT BOND ETF VTEB 52.94 53.07 0.2456% 6 2019
VANGUARD SHORT-TERM TREASURY ETF VGSH 60.76 60.93 0.2798% 6 2019

Vanguard Top 5 ETF July, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD COMMUNICATIONS SERVICES ETF VOX 87.33 89.66 2.6680% 7 2019
VANGUARD INFORMATION TECHNOLOGY ETF VGT 213.98 218.35 2.0422% 7 2019
VANGUARD CONSUMER STAPLES ETF VDC 149.50 152.27 1.8528% 7 2019
VANGUARD REAL ESTATE ETF VNQ 87.36 88.89 1.7514% 7 2019
VANGUARD DIVIDEND APPRECIATION ETF VIG 115.89 117.73 1.5877% 7 2019

Vanguard Bottom 5 ETF July, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF VYMI 61.72 59.73 -3.2242% 7 2019
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF VYMI 61.72 59.73 -3.2242% 7 2019
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.14 41.76 -3.1989% 7 2019
VANGUARD FTSE EUROPE ETF VGK 55.10 53.47 -2.9583% 7 2019
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 105.80 102.99 -2.6560% 7 2019

Vanguard Top 5 ETF August, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 130.67 147.30 12.7267% 8 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 83.04 90.23 8.6585% 8 2019
VANGUARD LONG-TERM BOND ETF BLV 98.55 104.99 6.5348% 8 2019
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 98.20 102.58 4.4603% 8 2019
VANGUARD UTILITIES ETF VPU 133.95 139.06 3.8149% 8 2019

Vanguard Bottom 5 ETF August, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 80.87 75.74 -6.3435% 8 2019
VANGUARD SMALL-CAP VALUE ETF VBR 128.98 124.37 -3.5742% 8 2019
VANGUARD EXTENDED MARKET ETF VXF 118.97 115.43 -2.9755% 8 2019
VANGUARD FINANCIALS ETF VFH 69.27 67.24 -2.9306% 8 2019
VANGUARD MATERIALS ETF VAW 126.11 122.68 -2.7198% 8 2019

Vanguard Top 5 ETF September, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD FINANCIALS ETF VFH 66.53 70.00 5.2157% 9 2019
VANGUARD SMALL-CAP VALUE ETF VBR 122.91 128.85 4.8328% 9 2019
VANGUARD MID-CAP VALUE ETF VOE 108.26 113.00 4.3783% 9 2019
VANGUARD FTSE PACIFIC ETF VPL 63.34 66.05 4.2785% 9 2019
VANGUARD INDUSTRIALS ETF VIS 140.45 146.07 4.0014% 9 2019

Vanguard Bottom 5 ETF September, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 147.61 141.30 -4.2748% 9 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 90.19 87.74 -2.7165% 9 2019
VANGUARD LONG-TERM BOND ETF BLV 104.82 102.67 -2.0511% 9 2019
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 102.62 101.14 -1.4422% 9 2019
VANGUARD SHORT-TERM INFLATION PROTECTED SECURITIES ETF VTIP 49.53 49.05 -0.9691% 9 2019

Vanguard Top 5 ETF October, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD HEALTH CARE ETF VHT 165.70 175.70 6.0350% 10 2019
VANGUARD FTSE EUROPE ETF VGK 53.02 55.67 4.9981% 10 2019
VANGUARD INFORMATION TECHNOLOGY ETF VGT 213.61 223.64 4.6955% 10 2019
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.98 41.85 4.6773% 10 2019
VANGUARD ESG INTERNATIONAL STOCK ETF VSGX 48.87 51.15 4.6654% 10 2019

Vanguard Bottom 5 ETF October, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 141.86 138.49 -2.3756% 10 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 87.79 86.61 -1.3441% 10 2019
VANGUARD LONG-TERM BOND ETF BLV 102.72 102.09 -0.6133% 10 2019
VANGUARD UTILITIES ETF VPU 143.16 142.41 -0.5239% 10 2019
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 58.68 58.49 -0.3238% 10 2019

Vanguard Top 5 ETF November, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD HEALTH CARE ETF VHT 176.58 186.47 5.6009% 11 2019
VANGUARD SMALL-CAP GROWTH ETF VBK 187.80 196.20 4.4728% 11 2019
VANGUARD INFORMATION TECHNOLOGY ETF VGT 226.55 236.15 4.2375% 11 2019
VANGUARD FINANCIALS ETF VFH 72.43 74.96 3.4930% 11 2019
VANGUARD MEGA CAP GROWTH ETF MGK 136.94 141.44 3.2861% 11 2019

Vanguard Bottom 5 ETF November, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD UTILITIES ETF VPU 142.17 139.59 -1.8147% 11 2019
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 61.33 60.46 -1.4186% 11 2019
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 61.33 60.46 -1.4186% 11 2019
VANGUARD ENERGY ETF VDE 77.87 76.79 -1.3869% 11 2019
VANGUARD REAL ESTATE ETF VNQ 94.28 93.07 -1.2834% 11 2019

Vanguard Top 5 ETF December, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 76.85 81.49 6.0377% 12 2019
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.07 44.47 5.7048% 12 2019
VANGUARD INFORMATION TECHNOLOGY ETF VGT 232.79 244.85 5.1806% 12 2019
VANGUARD FTSE EUROPE ETF VGK 56.06 58.60 4.5309% 12 2019
VANGUARD MEGA CAP GROWTH ETF MGK 139.72 145.66 4.2514% 12 2019

Vanguard Bottom 5 ETF December, 2019

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 135.39 129.98 -3.9959% 12 2019
VANGUARD TOTAL INTERNATIONAL BOND ETF BNDX 57.96 56.58 -2.3810% 12 2019
VANGUARD GLOBAL EX-US REAL ESTATE ETF VNQI 60.33 59.09 -2.0554% 12 2019
VANGUARD LONG-TERM TREASURY ETF VGLT 84.82 83.27 -1.8274% 12 2019
VANGUARD TOTAL WORLD BOND ETF BNDW 79.60 78.62 -1.2312% 12 2019

Vanguard Top 5 ETF January, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 131.58 143.39 8.9755% 1 2020
VANGUARD UTILITIES ETF VPU 141.12 151.60 7.4263% 1 2020
VANGUARD LONG-TERM TREASURY ETF VGLT 84.01 89.34 6.3445% 1 2020
VANGUARD LONG-TERM BOND ETF BLV 100.86 105.68 4.7789% 1 2020
VANGUARD LONG-TERM CORPORATE BOND ETF VCLT 101.67 105.25 3.5212% 1 2020

Vanguard Bottom 5 ETF January, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 82.19 71.87 -12.5563% 1 2020
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.53 42.01 -7.7312% 1 2020
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF VYMI 64.70 61.09 -5.5796% 1 2020
VANGUARD MATERIALS ETF VAW 132.75 125.40 -5.5367% 1 2020
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF VSS 112.13 106.91 -4.6553% 1 2020

Vanguard Top 5 ETF February, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 143.59 155.20 8.0855% 2 2020
VANGUARD LONG-TERM TREASURY ETF VGLT 89.19 95.06 6.5815% 2 2020
VANGUARD LONG-TERM BOND ETF BLV 105.50 109.08 3.3934% 2 2020
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 67.17 68.64 2.1885% 2 2020
VANGUARD INTERMEDIATE-TERM BOND ETF BIV 89.10 90.92 2.0426% 2 2020

Vanguard Bottom 5 ETF February, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 70.99 61.13 -13.8893% 2 2020
VANGUARD FINANCIALS ETF VFH 74.90 66.11 -11.7356% 2 2020
VANGUARD MID-CAP VALUE ETF VOE 118.00 104.84 -11.1525% 2 2020
VANGUARD SMALL-CAP VALUE ETF VBR 133.58 118.97 -10.9373% 2 2020
VANGUARD MATERIALS ETF VAW 127.78 114.09 -10.7137% 2 2020

Vanguard Top 5 ETF March, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 154.08 167.66 8.8136% 3 2020
VANGUARD LONG-TERM TREASURY ETF VGLT 94.20 101.01 7.2293% 3 2020
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 68.46 70.55 3.0529% 3 2020
VANGUARD SHORT-TERM TREASURY ETF VGSH 61.47 62.34 1.4153% 3 2020
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 53.82 54.50 1.2635% 3 2020

Vanguard Bottom 5 ETF March, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 62.79 38.22 -39.1304% 3 2020
VANGUARD SMALL-CAP VALUE ETF VBR 122.79 88.80 -27.6814% 3 2020
VANGUARD FINANCIALS ETF VFH 69.31 50.72 -26.8215% 3 2020
VANGUARD MID-CAP VALUE ETF VOE 109.17 81.29 -25.5382% 3 2020
VANGUARD SMALL-CAP ETF VB 152.60 115.44 -24.3512% 3 2020

Vanguard Top 5 ETF April, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD ENERGY ETF VDE 36.44 50.53 38.6663% 4 2020
VANGUARD CONSUMER DISCRETIONARY ETF VCR 138.41 177.22 28.0399% 4 2020
VANGUARD SMALL-CAP GROWTH ETF VBK 141.64 175.02 23.5668% 4 2020
VANGUARD EXTENDED MARKET ETF VXF 85.07 104.79 23.1809% 4 2020
VANGUARD SMALL-CAP ETF VB 108.43 132.24 21.9589% 4 2020

Vanguard Bottom 5 ETF April, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 70.51 70.43 -0.1135% 4 2020
VANGUARD SHORT-TERM TREASURY ETF VGSH 62.26 62.28 0.0321% 4 2020
VANGUARD LONG-TERM TREASURY ETF VGLT 101.70 101.82 0.1180% 4 2020
VANGUARD TAX-EXEMPT BOND ETF VTEB 51.95 52.21 0.5005% 4 2020
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 54.27 54.64 0.6818% 4 2020

Vanguard Top 5 ETF May, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD SMALL-CAP GROWTH ETF VBK 169.25 193.99 14.6174% 5 2020
VANGUARD MID-CAP GROWTH ETF VOT 142.59 160.96 12.8831% 5 2020
VANGUARD EXTENDED MARKET ETF VXF 101.21 114.15 12.7853% 5 2020
VANGUARD CONSUMER DISCRETIONARY ETF VCR 169.61 190.12 12.0924% 5 2020
VANGUARD SMALL-CAP ETF VB 127.63 142.36 11.5412% 5 2020

Vanguard Bottom 5 ETF May, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR
VANGUARD EXTENDED DURATION TREASURY ETF EDV 172.06 165.25 -3.9579% 5 2020
VANGUARD LONG-TERM TREASURY ETF VGLT 102.39 99.91 -2.4221% 5 2020
VANGUARD MORTGAGE-BACKED SECURITIES ETF VMBS 54.50 54.54 0.0734% 5 2020
VANGUARD SHORT-TERM TREASURY ETF VGSH 62.18 62.26 0.1287% 5 2020
VANGUARD INTERMEDIATE-TERM TREASURY ETF VGIT 70.39 70.59 0.2841% 5 2020

Vanguard Top 5 ETF June, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF June, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF July, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF July, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF August, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF August, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF September, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF September, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF October, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF October, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF November, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF November, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Top 5 ETF December, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR

Vanguard Bottom 5 ETF December, 2020

COMPANY NAME ETF NAME SYMBOL BEGINNING PRICE ENDING PRICE GAIN MONTH YEAR