| Walgreens Boots Alliance |
WBA |
$1.84 |
5.11% |
$6.21 |
$36.00 |
-22.47% |
$36.00 |
$53.19 |
$38.39 |
$42.02 |
-6.23% |
-14.33% |
-7.12% |
-16.66% |
-20.23% |
-22.47% |
| International Business Machines |
IBM |
$6.50 |
4.99% |
$6.30 |
$130.38 |
-1.70% |
$110.45 |
$142.93 |
$132.46 |
$130.59 |
-1.57% |
-0.16% |
2.25% |
-5.20% |
7.61% |
-1.70% |
| V.F. Corp |
VFC |
$1.92 |
4.66% |
$2.58 |
$41.16 |
-44.48% |
$41.13 |
$76.86 |
$45.74 |
$50.21 |
-10.01% |
-18.02% |
-12.16% |
-17.14% |
-28.41% |
-44.48% |
| 3M Company |
MMM |
$5.85 |
4.53% |
$7.17 |
$129.14 |
-31.23% |
$124.32 |
$189.94 |
$139.23 |
$141.81 |
-7.25% |
-8.93% |
-6.05% |
-12.74% |
-12.44% |
-31.23% |
| Franklin Resources |
BEN |
$1.08 |
4.08% |
$3.37 |
$26.49 |
-16.34% |
$22.49 |
$37.12 |
$26.66 |
$26.30 |
-0.64% |
0.72% |
4.17% |
-2.70% |
-10.37% |
-16.34% |
| Federal Realty Investment Trust |
FRT |
$4.21 |
4.02% |
$0.00 |
$104.73 |
-22.27% |
$92.02 |
$136.60 |
$104.86 |
$111.33 |
-0.12% |
-5.93% |
2.20% |
-9.65% |
-12.17% |
-22.27% |
| Realty Income Corp |
O |
$2.78 |
3.98% |
$1.08 |
$69.91 |
1.51% |
$61.85 |
$75.11 |
$71.79 |
$68.49 |
-2.62% |
2.07% |
-2.40% |
1.51% |
5.56% |
1.51% |
| Amcor Plc |
AMCR |
$0.46 |
3.70% |
$0.53 |
$12.42 |
-0.92% |
$10.57 |
$13.61 |
$12.67 |
$12.15 |
-1.97% |
2.22% |
-3.57% |
-6.69% |
6.23% |
-0.92% |
| Exxon Mobil Corp |
XOM |
$3.48 |
3.56% |
$9.14 |
$97.87 |
83.43% |
$50.67 |
$104.55 |
$90.50 |
$86.70 |
8.14% |
12.88% |
7.92% |
1.26% |
28.25% |
83.43% |
| Abbvie Inc |
ABBV |
$4.72 |
3.46% |
$7.07 |
$136.35 |
18.69% |
$101.41 |
$172.81 |
$144.39 |
$148.97 |
-5.57% |
-8.47% |
-9.79% |
-8.25% |
-7.19% |
18.69% |
| Kimberly-Clark Corp |
KMB |
$4.24 |
3.27% |
$5.28 |
$129.52 |
-1.69% |
$116.28 |
$143.25 |
$134.11 |
$130.21 |
-3.42% |
-0.53% |
-1.92% |
-2.06% |
0.04% |
-1.69% |
| Chevron Corp |
CVX |
$5.06 |
3.10% |
$15.00 |
$163.41 |
72.28% |
$89.73 |
$180.76 |
$151.29 |
$156.28 |
8.01% |
4.56% |
10.47% |
-7.51% |
18.43% |
72.28% |
| Stanley Black & Decker Inc |
SWK |
$2.77 |
3.08% |
$5.99 |
$90.07 |
-52.64% |
$90.04 |
$196.01 |
$102.16 |
$124.33 |
-11.83% |
-27.56% |
-23.31% |
-24.22% |
-43.70% |
-52.64% |
| Consolidated Edison Company of New York |
ED |
$3.04 |
3.08% |
$4.56 |
$98.53 |
35.00% |
$69.01 |
$101.57 |
$96.17 |
$92.62 |
2.45% |
6.38% |
3.79% |
-1.26% |
16.53% |
35.00% |
| Clorox Company |
CLX |
$4.34 |
3.00% |
$3.73 |
$144.73 |
-9.59% |
$119.54 |
$182.75 |
$145.56 |
$141.61 |
-0.57% |
2.20% |
1.72% |
-1.89% |
-0.38% |
-9.59% |
| Essex Property Trust |
ESS |
$8.18 |
2.98% |
$5.91 |
$274.80 |
-11.98% |
$248.53 |
$360.33 |
$279.03 |
$300.34 |
-1.52% |
-8.50% |
-0.90% |
-4.01% |
-14.11% |
-11.98% |
| T Rowe Price Group |
TROW |
$3.46 |
2.89% |
$0.00 |
$119.68 |
-44.57% |
$104.72 |
$217.76 |
$122.97 |
$128.87 |
-2.68% |
-7.13% |
-0.63% |
-6.82% |
-15.94% |
-44.57% |
| Cardinal Health |
CAH |
$1.93 |
2.86% |
$-3.34 |
$67.60 |
35.56% |
$44.62 |
$71.45 |
$61.46 |
$56.83 |
9.99% |
18.95% |
16.33% |
18.25% |
26.97% |
35.56% |
| Mccormick & Company |
MKC |
$2.43 |
2.81% |
$2.53 |
$86.60 |
3.28% |
$76.92 |
$106.49 |
$87.11 |
$92.77 |
-0.59% |
-6.65% |
1.41% |
-6.40% |
-9.26% |
3.28% |
| Coca-Cola Company |
KO |
$1.63 |
2.58% |
$2.20 |
$63.11 |
16.87% |
$51.23 |
$66.72 |
$63.40 |
$62.42 |
-0.46% |
1.11% |
0.16% |
-1.72% |
1.91% |
16.87% |
| Medtronic Inc |
MDT |
$2.24 |
2.50% |
$3.73 |
$89.43 |
-31.48% |
$86.29 |
$132.55 |
$91.96 |
$99.05 |
-2.75% |
-9.71% |
-4.07% |
-9.05% |
-14.35% |
-31.48% |
| Johnson & Johnson |
JNJ |
$3.92 |
2.39% |
$6.87 |
$164.27 |
-2.50% |
$152.84 |
$184.26 |
$170.09 |
$172.61 |
-3.42% |
-4.83% |
-4.52% |
-8.68% |
0.26% |
-2.50% |
| Emerson Electric Company |
EMR |
$2.00 |
2.36% |
$5.29 |
$84.66 |
-17.34% |
$75.71 |
$103.62 |
$85.60 |
$88.21 |
-1.10% |
-4.02% |
-1.39% |
-3.66% |
-7.68% |
-17.34% |
| Cincinnati Financial |
CINF |
$2.36 |
2.34% |
$3.36 |
$100.83 |
-17.14% |
$93.41 |
$142.38 |
$105.12 |
$120.47 |
-4.08% |
-16.30% |
-11.13% |
-21.02% |
-18.39% |
-17.14% |
| Pepsico Inc |
PEP |
$3.96 |
2.26% |
$6.64 |
$175.04 |
16.07% |
$146.49 |
$181.07 |
$174.49 |
$168.05 |
0.32% |
4.16% |
2.01% |
2.61% |
5.37% |
16.07% |
| Colgate-Palmolive Company |
CL |
$1.74 |
2.20% |
$2.30 |
$79.21 |
4.71% |
$71.34 |
$84.14 |
$79.61 |
$77.65 |
-0.50% |
2.01% |
0.57% |
1.06% |
2.59% |
4.71% |
| Illinois Tool Works Inc |
ITW |
$4.35 |
2.18% |
$8.43 |
$199.47 |
-11.51% |
$173.52 |
$246.76 |
$201.11 |
$201.74 |
-0.82% |
-1.13% |
0.83% |
-2.87% |
-7.55% |
-11.51% |
| Sherwin-Williams Company |
SHW |
$5.15 |
2.18% |
$6.65 |
$235.70 |
-21.50% |
$213.71 |
$351.67 |
$244.86 |
$251.69 |
-3.74% |
-6.35% |
1.85% |
-14.51% |
-11.40% |
-21.50% |
| Procter & Gamble Company |
PG |
$3.07 |
2.16% |
$5.70 |
$142.29 |
2.38% |
$128.66 |
$163.84 |
$145.07 |
$148.47 |
-1.92% |
-4.16% |
-2.30% |
-3.70% |
-8.99% |
2.38% |
| Sysco Corp |
SYY |
$1.80 |
2.15% |
$1.94 |
$83.63 |
6.65% |
$66.88 |
$91.00 |
$85.89 |
$83.54 |
-2.63% |
0.11% |
-3.17% |
-0.43% |
-3.05% |
6.65% |
| Caterpillar Inc |
CAT |
$4.12 |
2.15% |
$12.49 |
$191.92 |
-7.81% |
$165.92 |
$235.13 |
$186.47 |
$200.86 |
2.92% |
-4.45% |
3.60% |
-11.00% |
3.81% |
-7.81% |
| Genuine Parts Company |
GPC |
$3.13 |
2.00% |
$7.72 |
$156.42 |
29.94% |
$114.05 |
$161.45 |
$149.95 |
$134.94 |
4.31% |
15.92% |
6.87% |
13.13% |
28.46% |
29.94% |
| Air Products and Chemicals |
APD |
$5.18 |
1.98% |
$10.26 |
$262.23 |
0.02% |
$213.42 |
$310.73 |
$249.59 |
$241.31 |
5.06% |
8.67% |
10.23% |
5.32% |
10.53% |
0.02% |
| Atmos Energy Corp |
ATO |
$2.30 |
1.98% |
$5.53 |
$115.99 |
21.31% |
$84.24 |
$121.50 |
$115.11 |
$113.13 |
0.76% |
2.53% |
0.15% |
-0.83% |
7.60% |
21.31% |
| McDonald's Corp |
MCD |
$5.00 |
1.95% |
$8.13 |
$256.95 |
10.61% |
$216.48 |
$268.16 |
$259.19 |
$247.59 |
-0.86% |
3.78% |
-0.75% |
2.58% |
4.15% |
10.61% |
| General Dynamics Corp |
GD |
$4.32 |
1.86% |
$11.82 |
$232.59 |
19.12% |
$185.53 |
$252.20 |
$226.70 |
$227.75 |
2.60% |
2.13% |
5.79% |
3.28% |
3.15% |
19.12% |
| Hormel Foods Corp |
HRL |
$0.93 |
1.82% |
$1.75 |
$51.08 |
16.16% |
$39.63 |
$54.81 |
$49.25 |
$49.26 |
3.72% |
3.69% |
5.84% |
5.61% |
6.50% |
16.16% |
| Aflac Inc |
AFL |
$1.11 |
1.82% |
$6.61 |
$60.87 |
9.38% |
$49.98 |
$66.29 |
$58.52 |
$59.18 |
4.02% |
2.86% |
9.40% |
1.41% |
-0.40% |
9.38% |
| Target Corp |
TGT |
$2.68 |
1.67% |
$12.11 |
$160.62 |
-34.36% |
$136.31 |
$264.16 |
$160.67 |
$186.13 |
-0.03% |
-13.71% |
4.55% |
-3.30% |
-18.54% |
-34.36% |
| Pentair Ltd |
PNR |
$0.76 |
1.65% |
$3.38 |
$46.18 |
-38.93% |
$43.41 |
$79.19 |
$48.29 |
$50.93 |
-4.37% |
-9.33% |
-6.46% |
-7.90% |
-20.22% |
-38.93% |
| Smith A.O. Corp |
AOS |
$0.96 |
1.64% |
$3.25 |
$58.43 |
-17.88% |
$51.67 |
$85.63 |
$60.13 |
$61.70 |
-2.83% |
-5.30% |
-3.04% |
-4.11% |
-15.03% |
-17.88% |
| PPG Industries |
PPG |
$2.07 |
1.64% |
$4.56 |
$126.04 |
-20.79% |
$106.54 |
$174.97 |
$126.34 |
$126.49 |
-0.24% |
-0.36% |
-0.22% |
-2.60% |
-9.82% |
-20.79% |
| Walmart Inc |
WMT |
$2.15 |
1.63% |
$4.66 |
$131.60 |
-8.75% |
$116.76 |
$159.49 |
$130.58 |
$135.66 |
0.78% |
-2.99% |
4.41% |
2.87% |
-2.36% |
-8.75% |
| Archer Daniels Midland |
ADM |
$1.43 |
1.60% |
$6.34 |
$89.56 |
50.86% |
$57.28 |
$97.97 |
$80.85 |
$83.46 |
10.77% |
7.31% |
11.84% |
1.18% |
14.57% |
50.86% |
| Chubb Ltd |
CB |
$3.06 |
1.58% |
$16.59 |
$193.51 |
5.59% |
$169.89 |
$218.07 |
$190.42 |
$201.16 |
1.62% |
-3.80% |
3.48% |
-7.86% |
-5.78% |
5.59% |
| Nextera Energy |
NEE |
$1.36 |
1.55% |
$1.31 |
$88.06 |
7.24% |
$66.84 |
$92.69 |
$85.08 |
$79.17 |
3.50% |
11.23% |
9.55% |
13.73% |
15.41% |
7.24% |
| Dover Corp |
DOV |
$1.97 |
1.54% |
$7.86 |
$127.99 |
-25.75% |
$116.66 |
$182.76 |
$130.85 |
$138.77 |
-2.19% |
-7.77% |
-1.62% |
-4.88% |
-19.21% |
-25.75% |
| Automatic Data Procs |
ADP |
$3.64 |
1.45% |
$7.00 |
$250.48 |
22.13% |
$190.40 |
$261.59 |
$238.65 |
$220.72 |
4.96% |
13.48% |
7.02% |
12.02% |
23.76% |
22.13% |
| Abbott Laboratories |
ABT |
$1.44 |
1.41% |
$4.81 |
$101.90 |
-16.91% |
$100.79 |
$140.91 |
$108.73 |
$113.26 |
-6.28% |
-10.03% |
-7.36% |
-12.29% |
-16.05% |
-16.91% |
| Linde Plc |
LIN |
$3.76 |
1.31% |
$6.92 |
$286.25 |
-7.68% |
$265.12 |
$349.49 |
$294.24 |
$302.24 |
-2.72% |
-5.29% |
-1.45% |
-12.84% |
-3.04% |
-7.68% |
| Becton Dickinson and Company |
BDX |
$3.16 |
1.25% |
$5.79 |
$253.73 |
6.04% |
$227.14 |
$276.35 |
$250.05 |
$253.69 |
1.47% |
0.02% |
3.84% |
-0.73% |
-4.03% |
6.04% |
| Nucor Corp |
NUE |
$1.61 |
1.15% |
$32.44 |
$140.51 |
19.16% |
$87.80 |
$187.03 |
$130.13 |
$132.08 |
7.98% |
6.38% |
10.35% |
2.49% |
8.91% |
19.16% |
| Ecolab Inc |
ECL |
$1.88 |
1.14% |
$3.83 |
$165.26 |
-25.73% |
$143.32 |
$236.81 |
$165.02 |
$166.91 |
0.15% |
-0.99% |
2.88% |
-0.11% |
-7.72% |
-25.73% |
| Lowe's Companies |
LOW |
$2.25 |
1.12% |
$12.58 |
$200.99 |
-1.08% |
$169.16 |
$260.77 |
$197.12 |
$199.94 |
1.96% |
0.53% |
5.83% |
1.25% |
-7.40% |
-1.08% |
| Church & Dwight Company |
CHD |
$0.95 |
1.11% |
$3.15 |
$85.30 |
4.29% |
$79.86 |
$104.68 |
$90.20 |
$93.86 |
-5.43% |
-9.12% |
-9.43% |
-5.28% |
-13.08% |
4.29% |
| W.W. Grainger |
GWW |
$5.85 |
1.03% |
$25.52 |
$566.24 |
32.82% |
$385.90 |
$588.62 |
$528.13 |
$494.51 |
7.22% |
14.51% |
16.49% |
15.83% |
19.58% |
32.82% |
| Expeditors Intl |
EXPD |
$1.02 |
0.97% |
$9.07 |
$104.91 |
-15.40% |
$92.58 |
$137.80 |
$103.13 |
$102.77 |
1.73% |
2.08% |
4.32% |
-5.19% |
-0.42% |
-15.40% |
| Brown Forman Inc Cl B |
BF.B |
$0.69 |
0.91% |
$1.74 |
$75.75 |
10.62% |
$60.06 |
$78.15 |
$74.22 |
$68.54 |
2.06% |
10.52% |
4.60% |
14.13% |
14.61% |
10.62% |
| S&P Global Inc |
SPGI |
$2.58 |
0.71% |
$13.38 |
$364.06 |
-16.24% |
$311.16 |
$481.01 |
$368.93 |
$367.83 |
-1.32% |
-1.02% |
1.10% |
1.18% |
-3.97% |
-16.24% |
| Cintas Corp |
CTAS |
$2.55 |
0.61% |
$11.65 |
$420.02 |
8.31% |
$342.94 |
$457.85 |
$414.06 |
$393.36 |
1.44% |
6.78% |
2.91% |
6.11% |
11.90% |
8.31% |
| Albemarle Corp |
ALB |
$1.52 |
0.53% |
$2.24 |
$288.16 |
22.61% |
$169.31 |
$298.17 |
$244.33 |
$221.90 |
17.94% |
29.86% |
22.99% |
6.53% |
50.67% |
22.61% |
| Brown & Brown |
BRO |
$0.35 |
0.53% |
$2.16 |
$65.09 |
12.66% |
$52.83 |
$73.76 |
$63.78 |
$63.34 |
2.05% |
2.76% |
3.35% |
8.74% |
-3.38% |
12.66% |
| Roper Industries |
ROP |
$2.05 |
0.50% |
$26.85 |
$409.83 |
-13.90% |
$368.94 |
$502.91 |
$419.75 |
$433.16 |
-2.36% |
-5.39% |
-2.02% |
-7.53% |
-8.35% |
-13.90% |
| West Pharmaceutical Services |
WST |
$0.65 |
0.21% |
$8.98 |
$303.77 |
-31.93% |
$275.72 |
$474.62 |
$321.37 |
$340.02 |
-5.48% |
-10.66% |
-5.23% |
-5.37% |
-21.31% |
-31.93% |