| Philip Morris International Inc |
PM |
4.71 |
4.67% |
$5.78 |
$100.87 |
8.78% |
$83.36 |
$110.98 |
$103.33 |
$99.49 |
-2.38% |
1.39% |
-4.23% |
11.26% |
10.62% |
7.97% |
| McDonald's Corp |
MCD |
5 |
2.02% |
$9.47 |
$247.74 |
7.76% |
$216.48 |
$268.16 |
$242.13 |
$247.76 |
2.32% |
-0.01% |
-3.05% |
0.51% |
-8.34% |
7.43% |
| Procter & Gamble Company |
PG |
3.0732 |
2.16% |
$5.61 |
$142.20 |
7.34% |
$129.50 |
$164.90 |
$144.06 |
$153.50 |
-1.29% |
-7.36% |
-5.24% |
-7.91% |
-12.51% |
6.61% |
| Conocophillips |
COP |
1.68 |
1.84% |
$9.67 |
$91.46 |
67.26% |
$49.94 |
$123.12 |
$106.19 |
$93.59 |
-13.87% |
-2.28% |
-16.27% |
-6.59% |
33.25% |
65.75% |
| Broadcom Ltd |
AVGO |
12.4 |
2.53% |
$20.16 |
$490.53 |
6.62% |
$446.50 |
$673.21 |
$544.08 |
$584.14 |
-9.84% |
-16.03% |
-14.54% |
-21.24% |
-24.99% |
7.60% |
| Exxon Mobil Corp |
XOM |
3.48 |
3.95% |
$6.03 |
$88.12 |
53.55% |
$50.33 |
$105.57 |
$93.73 |
$80.74 |
-5.99% |
9.14% |
-6.24% |
11.63% |
51.50% |
52.60% |
| Thermo Fisher Scientific Inc |
TMO |
0.85 |
0.16% |
$19.18 |
$535.92 |
5.63% |
$497.83 |
$671.57 |
$539.23 |
$571.73 |
-0.61% |
-6.26% |
-6.34% |
-8.08% |
-18.16% |
6.29% |
| Nextera Energy |
NEE |
1.3625 |
1.79% |
$0.74 |
$76.00 |
5.29% |
$66.84 |
$92.69 |
$74.26 |
$78.97 |
2.34% |
-3.76% |
-1.28% |
-8.95% |
-15.87% |
3.79% |
| Chevron Corp |
CVX |
5.06 |
3.44% |
$10.64 |
$146.98 |
44.51% |
$92.86 |
$182.40 |
$166.85 |
$150.57 |
-11.91% |
-2.38% |
-15.90% |
-9.86% |
26.47% |
44.19% |
| Exelon Corp |
EXC |
1.51 |
3.41% |
$2.03 |
$44.34 |
42.38% |
$30.56 |
$50.35 |
$46.12 |
$43.76 |
-3.86% |
1.33% |
-11.98% |
-3.97% |
12.39% |
41.40% |
| Abbvie Inc |
ABBV |
4.72 |
3.06% |
$6.98 |
$154.14 |
41.60% |
$102.35 |
$174.43 |
$148.08 |
$146.23 |
4.09% |
5.41% |
1.66% |
-5.05% |
15.62% |
40.72% |
| Eli Lilly and Company |
LLY |
2.865 |
0.89% |
$6.73 |
$323.00 |
40.43% |
$217.84 |
$330.85 |
$303.06 |
$276.13 |
6.58% |
16.97% |
-1.81% |
9.27% |
15.77% |
41.13% |
| Pfizer Inc |
PFE |
1.52 |
2.98% |
$4.36 |
$50.94 |
33.97% |
$37.54 |
$60.75 |
$51.10 |
$51.74 |
-0.31% |
-1.55% |
-6.03% |
-4.14% |
-11.29% |
33.90% |
| Amgen Inc |
AMGN |
6.25 |
2.55% |
$10.12 |
$245.37 |
3.76% |
$195.38 |
$257.97 |
$244.41 |
$233.65 |
0.39% |
5.02% |
-4.60% |
2.08% |
9.66% |
3.60% |
| Unitedhealth Group Inc |
UNH |
4.66 |
0.90% |
$18.27 |
$515.71 |
29.42% |
$379.39 |
$551.32 |
$485.67 |
$489.75 |
6.19% |
5.30% |
0.62% |
-0.57% |
1.75% |
28.34% |
| Merck & Company |
MRK |
2.44 |
2.64% |
$5.66 |
$92.51 |
23.30% |
$69.04 |
$95.72 |
$89.83 |
$81.88 |
2.98% |
12.98% |
-0.47% |
14.08% |
21.68% |
23.86% |
| Bristol-Myers Squibb Company |
BMY |
1.8 |
2.30% |
$2.82 |
$78.28 |
22.56% |
$52.37 |
$80.59 |
$76.10 |
$70.19 |
2.86% |
11.53% |
3.36% |
8.44% |
28.27% |
22.32% |
| Southern Company |
SO |
2.54 |
3.59% |
$2.14 |
$70.67 |
21.58% |
$57.75 |
$76.53 |
$72.36 |
$69.48 |
-2.34% |
1.71% |
-7.16% |
0.39% |
6.32% |
19.54% |
| General Dynamics Corp |
GD |
4.32 |
1.97% |
$11.68 |
$219.28 |
20.87% |
$179.61 |
$253.66 |
$222.59 |
$223.15 |
-1.49% |
-1.73% |
-2.66% |
-7.99% |
7.33% |
19.48% |
| Tesla Inc |
TSLA |
|
0 |
$7.40 |
$685.16 |
2.53% |
$620.46 |
$1,243.49 |
$708.27 |
$892.76 |
-3.26% |
-23.25% |
-8.11% |
-36.07% |
-35.87% |
1.35% |
| Linde Plc |
LIN |
3.764 |
1.29% |
$7.76 |
$291.41 |
2.51% |
$265.47 |
$349.49 |
$311.13 |
$312.44 |
-6.34% |
-6.73% |
-10.66% |
-8.73% |
-14.00% |
2.75% |
| International Business Machines |
IBM |
6.5 |
4.62% |
$6.16 |
$140.71 |
2.33% |
$111.84 |
$144.73 |
$136.85 |
$130.55 |
2.82% |
7.78% |
1.86% |
9.21% |
9.56% |
2.52% |
| Coca-Cola Company |
KO |
1.63 |
2.60% |
$2.37 |
$62.73 |
19.16% |
$51.23 |
$66.72 |
$62.24 |
$61.08 |
0.79% |
2.70% |
-3.01% |
1.31% |
7.35% |
18.28% |
| Costco Wholesale |
COST |
2.7 |
0.57% |
$12.70 |
$469.69 |
18.29% |
$391.28 |
$611.28 |
$463.67 |
$519.99 |
1.30% |
-9.67% |
-0.46% |
-16.96% |
-16.75% |
18.96% |
| Lockheed Martin Corp |
LMT |
9.6 |
2.29% |
$22.61 |
$418.89 |
15.21% |
$319.37 |
$479.99 |
$431.24 |
$413.50 |
-2.86% |
1.30% |
-6.63% |
-5.45% |
19.75% |
13.19% |
| Pepsico Inc |
PEP |
3.955 |
2.37% |
$7.31 |
$166.74 |
14.68% |
$143.27 |
$176.39 |
$164.80 |
$166.96 |
1.18% |
-0.13% |
-3.85% |
-0.35% |
-3.55% |
14.60% |
| CVS Corp |
CVS |
2 |
2.14% |
$6.01 |
$93.35 |
14.15% |
$77.80 |
$110.68 |
$94.67 |
$100.99 |
-1.39% |
-7.57% |
-4.95% |
-13.29% |
-8.35% |
13.30% |
| Raytheon Technologies Corp |
RTX |
2.42 |
2.59% |
$2.79 |
$93.30 |
13.68% |
$77.88 |
$105.39 |
$93.58 |
$93.68 |
-0.30% |
-0.41% |
-3.03% |
-7.14% |
10.28% |
12.79% |
| American International Group |
AIG |
1.28 |
2.52% |
$11.43 |
$50.80 |
11.89% |
$43.51 |
$65.33 |
$55.42 |
$58.35 |
-8.34% |
-12.94% |
-11.64% |
-18.20% |
-7.50% |
10.59% |
| Duke Energy Corp |
DUK |
3.8 |
3.58% |
$4.77 |
$106.01 |
11.89% |
$93.85 |
$115.29 |
$107.72 |
$105.52 |
-1.59% |
0.46% |
-7.60% |
-3.08% |
3.01% |
9.77% |
| Johnson & Johnson |
JNJ |
3.92 |
2.21% |
$7.42 |
$176.99 |
10.63% |
$153.87 |
$185.50 |
$176.17 |
$172.40 |
0.47% |
2.66% |
-2.29% |
0.14% |
5.21% |
10.64% |
| Metlife Inc |
MET |
1.8 |
2.86% |
$7.81 |
$62.93 |
10.41% |
$53.58 |
$72.64 |
$64.15 |
$65.89 |
-1.90% |
-4.49% |
-5.88% |
-9.91% |
3.28% |
9.91% |
| Apple Inc |
AAPL |
0.795 |
0.57% |
$6.15 |
$139.24 |
1.39% |
$129.04 |
$182.44 |
$141.60 |
$161.54 |
-1.67% |
-13.80% |
-8.15% |
-21.62% |
-23.13% |
2.56% |
| Mondelez Intl Inc |
MDLZ |
1.17 |
1.89% |
$2.98 |
$62.04 |
0.69% |
$56.68 |
$68.69 |
$61.80 |
$63.67 |
0.39% |
-2.56% |
-3.20% |
0.80% |
-5.48% |
-0.17% |
| Walmart Inc |
WMT |
2.15 |
1.76% |
$4.66 |
$121.92 |
-9.51% |
$117.27 |
$160.19 |
$126.12 |
$139.47 |
-3.33% |
-12.58% |
-4.76% |
-15.88% |
-13.65% |
-10.03% |
| Lowe's Companies |
LOW |
2.25 |
1.28% |
$12.30 |
$176.10 |
-8.96% |
$170.12 |
$262.25 |
$186.78 |
$215.62 |
-5.72% |
-18.33% |
-12.48% |
-17.94% |
-30.94% |
-8.50% |
| Wells Fargo & Company |
WFC |
1.63 |
4.10% |
$4.80 |
$39.71 |
-8.65% |
$36.54 |
$59.97 |
$42.06 |
$48.54 |
-5.59% |
-18.19% |
-12.44% |
-22.02% |
-16.19% |
-10.65% |
| Alphabet Cl A |
GOOGL |
|
0 |
$110.58 |
$2,233.18 |
-8.40% |
$2,037.69 |
$3,030.93 |
$2,243.69 |
$2,578.41 |
-0.47% |
-13.39% |
-0.28% |
-20.82% |
-23.64% |
-8.59% |
| T-Mobile US |
TMUS |
|
0 |
$2.23 |
$134.36 |
-8.25% |
$101.51 |
$150.20 |
$130.71 |
$124.00 |
2.79% |
8.35% |
-0.81% |
5.17% |
12.58% |
-8.28% |
| Paypal Holdings |
PYPL |
|
0 |
$3.03 |
$71.46 |
-75.47% |
$70.47 |
$310.16 |
$79.09 |
$118.64 |
-9.65% |
-39.77% |
-15.71% |
-38.18% |
-62.22% |
-75.54% |
| Abbott Laboratories |
ABT |
1.44 |
1.32% |
$4.33 |
$109.10 |
-7.34% |
$101.24 |
$141.53 |
$110.81 |
$120.50 |
-1.54% |
-9.46% |
-8.33% |
-10.50% |
-23.28% |
-6.13% |
| Netflix Inc |
NFLX |
|
0 |
$11.01 |
$178.36 |
-66.34% |
$162.71 |
$700.99 |
$185.47 |
$350.48 |
-3.83% |
-49.11% |
-7.99% |
-52.55% |
-70.59% |
-66.31% |
| Danaher Corp |
DHR |
0.71 |
0.28% |
$8.53 |
$252.86 |
-6.71% |
$233.47 |
$332.88 |
$252.27 |
$275.97 |
0.23% |
-8.37% |
-5.39% |
-13.49% |
-21.93% |
-6.99% |
| Verizon Communications Inc |
VZ |
2.4725 |
4.85% |
$5.14 |
$50.94 |
-6.33% |
$45.55 |
$55.51 |
$50.19 |
$51.38 |
1.49% |
-0.86% |
-1.83% |
-0.19% |
-1.95% |
-6.90% |
| Qualcomm Inc |
QCOM |
2.54 |
1.95% |
$9.77 |
$130.22 |
-6.07% |
$118.23 |
$191.77 |
$132.30 |
$154.24 |
-1.57% |
-15.57% |
-5.34% |
-16.51% |
-28.12% |
-4.12% |
| Microsoft Corp |
MSFT |
2.09 |
0.80% |
$9.58 |
$260.25 |
-5.50% |
$241.51 |
$349.67 |
$260.34 |
$291.40 |
-0.03% |
-10.69% |
-6.13% |
-17.45% |
-24.84% |
-4.55% |
| American Tower Corp |
AMT |
4.33 |
1.71% |
$5.78 |
$253.16 |
-5.32% |
$217.53 |
$297.44 |
$247.45 |
$248.61 |
2.31% |
1.83% |
-2.50% |
4.39% |
-11.33% |
-4.98% |
| Walt Disney Company |
DIS |
0.88 |
0.92% |
$1.45 |
$95.65 |
-44.85% |
$92.01 |
$187.58 |
$102.33 |
$130.73 |
-6.53% |
-26.83% |
-12.26% |
-30.85% |
-38.20% |
-45.68% |
| General Motors Company |
GM |
0.76 |
2.27% |
$5.99 |
$33.45 |
-42.22% |
$30.65 |
$67.21 |
$35.78 |
$45.27 |
-6.51% |
-26.11% |
-11.87% |
-23.13% |
-40.48% |
-42.04% |
| Biogen Inc |
BIIB |
|
0 |
$9.77 |
$205.32 |
-41.42% |
$187.16 |
$372.12 |
$200.69 |
$213.76 |
2.31% |
-3.95% |
-1.79% |
-4.33% |
-14.19% |
-40.49% |
| Boeing Company |
BA |
4.11 |
2.97% |
$-8.29 |
$138.45 |
-41.17% |
$113.02 |
$241.80 |
$131.08 |
$177.19 |
5.62% |
-21.86% |
4.89% |
-26.29% |
-32.71% |
-42.20% |
| Meta Platforms Inc |
FB |
|
0 |
$13.22 |
$196.64 |
-40.46% |
$169.00 |
$384.33 |
$195.25 |
$250.15 |
0.71% |
-21.39% |
-3.50% |
3.34% |
-40.51% |
-41.07% |
| Gilead Sciences Inc |
GILD |
2.67 |
4.27% |
$3.58 |
$62.47 |
-4.18% |
$55.90 |
$72.28 |
$61.68 |
$62.77 |
1.28% |
-0.48% |
-2.80% |
6.43% |
-12.58% |
-3.86% |
| Target Corp |
TGT |
2.68 |
1.89% |
$12.11 |
$141.90 |
-39.32% |
$138.58 |
$265.81 |
$162.22 |
$206.26 |
-12.53% |
-31.20% |
-13.53% |
-33.89% |
-35.20% |
-39.18% |
| Adobe Systems Inc |
ADBE |
|
0 |
$10.08 |
$368.38 |
-38.11% |
$338.00 |
$699.54 |
$397.69 |
$459.17 |
-7.37% |
-19.77% |
-14.62% |
-18.75% |
-35.78% |
-37.90% |
| Amazon.com Inc |
AMZN |
|
0 |
$41.66 |
$108.92 |
-37.71% |
$101.26 |
$188.65 |
$111.92 |
$143.37 |
-2.68% |
-24.03% |
-6.73% |
-36.45% |
-37.07% |
-37.63% |
| General Electric Company |
GE |
0.04 |
0.06% |
$-4.53 |
$63.69 |
-36.85% |
$63.00 |
$115.82 |
$72.57 |
$87.63 |
-12.24% |
-27.32% |
-16.25% |
-28.31% |
-30.73% |
-35.87% |
| Charter Communicatio |
CHTR |
|
0 |
$27.27 |
$464.65 |
-36.30% |
$407.75 |
$825.62 |
$470.85 |
$549.05 |
-1.32% |
-15.37% |
-10.38% |
-19.15% |
-30.31% |
-36.64% |
| Nike Inc |
NKE |
0.98 |
0.95% |
$3.78 |
$103.25 |
-33.55% |
$102.48 |
$177.93 |
$112.31 |
$133.03 |
-8.07% |
-22.39% |
-11.17% |
-23.57% |
-37.95% |
-31.99% |
| 3M Company |
MMM |
5.85 |
4.51% |
$9.61 |
$129.77 |
-33.52% |
$128.19 |
$203.21 |
$141.98 |
$154.58 |
-8.60% |
-16.05% |
-12.83% |
-12.81% |
-26.63% |
-33.67% |
| Intel Corp |
INTC |
1.305 |
3.50% |
$6.02 |
$37.29 |
-31.48% |
$36.60 |
$55.82 |
$41.12 |
$46.63 |
-9.31% |
-20.03% |
-15.20% |
-26.08% |
-25.87% |
-32.35% |
| Starbucks Corp |
SBUX |
1.64 |
2.15% |
$3.75 |
$76.40 |
-30.61% |
$68.39 |
$123.79 |
$74.78 |
$87.94 |
2.17% |
-13.12% |
-0.48% |
-13.01% |
-33.14% |
-30.59% |
| Salesforce.com Inc |
CRM |
|
0 |
$1.01 |
$170.61 |
-30.25% |
$154.55 |
$311.75 |
$169.58 |
$202.45 |
0.61% |
-15.73% |
3.85% |
-20.35% |
-32.88% |
-29.89% |
| Accenture Plc |
ACN |
3.2 |
1.14% |
$10.30 |
$279.81 |
-3.17% |
$268.17 |
$415.05 |
$287.95 |
$326.87 |
-2.83% |
-14.40% |
-6.69% |
-13.94% |
-31.28% |
-2.33% |
| Citigroup Inc |
C |
2.04 |
4.33% |
$8.49 |
$47.10 |
-29.99% |
$45.40 |
$72.77 |
$49.52 |
$55.91 |
-4.89% |
-15.76% |
-11.95% |
-14.71% |
-20.70% |
-31.78% |
| Comcast Corp A |
CMCSA |
0.9 |
2.29% |
$3.11 |
$39.32 |
-29.75% |
$37.56 |
$60.88 |
$41.51 |
$45.83 |
-5.28% |
-14.20% |
-11.39% |
-17.21% |
-21.71% |
-29.20% |
| Capital One Financial Corp |
COF |
1.3 |
1.23% |
$25.56 |
$105.61 |
-28.42% |
$98.54 |
$175.67 |
$115.80 |
$134.86 |
-8.80% |
-21.69% |
-14.19% |
-18.13% |
-25.10% |
-29.27% |
| Medtronic Inc |
MDT |
2.24 |
2.48% |
$3.73 |
$90.42 |
-26.57% |
$86.29 |
$132.55 |
$95.81 |
$102.64 |
-5.63% |
-11.91% |
-9.28% |
-18.23% |
-13.50% |
-26.10% |
| Blackrock Inc |
BLK |
14.19 |
2.30% |
$39.80 |
$617.96 |
-26.32% |
$575.60 |
$955.44 |
$624.82 |
$731.06 |
-1.10% |
-15.47% |
-4.94% |
-15.50% |
-30.81% |
-26.76% |
| Dupont Denemours Inc |
DD |
1.2 |
2.13% |
$3.00 |
$56.33 |
-24.38% |
$54.59 |
$84.37 |
$63.07 |
$71.97 |
-10.69% |
-21.73% |
-16.14% |
-24.53% |
-28.07% |
-24.37% |
| AT&T Inc |
T |
2.08 |
9.93% |
$2.35 |
$20.95 |
-24.13% |
$18.58 |
$27.82 |
$20.49 |
$22.41 |
2.24% |
-6.51% |
-3.19% |
-12.41% |
-14.06% |
-24.44% |
| JP Morgan Chase & Company |
JPM |
3.6 |
3.12% |
$13.49 |
$115.30 |
-22.95% |
$111.48 |
$170.66 |
$121.63 |
$137.60 |
-5.20% |
-16.21% |
-11.77% |
-17.17% |
-26.01% |
-23.04% |
| Nvidia Corp |
NVDA |
0.64 |
0.41% |
$3.73 |
$155.41 |
-20.14% |
$153.28 |
$346.30 |
$172.31 |
$228.15 |
-9.81% |
-31.88% |
-15.02% |
-43.35% |
-47.27% |
-19.98% |
| Kraft Heinz Company |
KHC |
1.6 |
4.21% |
$0.99 |
$37.98 |
-2.94% |
$32.12 |
$44.42 |
$38.27 |
$37.91 |
-0.77% |
0.17% |
-0.26% |
-3.24% |
7.41% |
-3.65% |
| Ford Motor Company |
F |
0.3 |
2.60% |
$2.87 |
$11.52 |
-19.99% |
$10.90 |
$25.57 |
$12.69 |
$16.72 |
-9.22% |
-31.10% |
-13.35% |
-28.68% |
-42.44% |
-19.72% |
| Simon Property Group |
SPG |
6.8 |
6.99% |
$6.78 |
$97.26 |
-19.51% |
$93.50 |
$164.67 |
$105.65 |
$129.05 |
-7.94% |
-24.63% |
-11.39% |
-23.51% |
-35.31% |
-19.02% |
| Bank of America Corp |
BAC |
0.72 |
2.26% |
$3.52 |
$31.86 |
-19.47% |
$30.86 |
$49.58 |
$34.37 |
$40.78 |
-7.30% |
-21.87% |
-12.36% |
-25.50% |
-27.06% |
-20.77% |
| Goldman Sachs Group |
GS |
5 |
1.65% |
$51.53 |
$303.28 |
-18.33% |
$278.15 |
$421.44 |
$304.93 |
$337.33 |
-0.54% |
-10.09% |
-8.85% |
-10.68% |
-22.28% |
-17.46% |
| Fedex Corp |
FDX |
2.6 |
1.11% |
$19.13 |
$233.81 |
-18.24% |
$191.85 |
$298.35 |
$217.39 |
$225.30 |
7.55% |
3.78% |
9.85% |
4.89% |
-5.58% |
-17.15% |
| Texas Instruments |
TXN |
3.6 |
2.36% |
$8.74 |
$152.79 |
-18.04% |
$149.10 |
$198.35 |
$164.30 |
$173.12 |
-7.01% |
-11.74% |
-13.38% |
-16.41% |
-18.24% |
-17.47% |
| Walgreens Boots Alliance |
WBA |
1.84 |
4.51% |
$7.25 |
$40.81 |
-17.91% |
$39.14 |
$53.82 |
$41.96 |
$46.00 |
-2.74% |
-11.28% |
-6.29% |
-12.18% |
-18.61% |
-18.26% |
| Honeywell International Inc |
HON |
3.6 |
2.08% |
$7.53 |
$173.18 |
-16.97% |
$172.92 |
$232.43 |
$188.74 |
$193.86 |
-8.24% |
-10.67% |
-10.39% |
-10.28% |
-14.11% |
-17.29% |
| Cisco Systems Inc |
CSCO |
1.43 |
3.34% |
$2.85 |
$42.88 |
-16.44% |
$41.02 |
$63.47 |
$44.97 |
$53.05 |
-4.66% |
-19.18% |
-5.61% |
-21.37% |
-31.35% |
-16.52% |
| Visa Inc |
V |
1.2 |
0.60% |
$6.36 |
$199.50 |
-15.47% |
$185.91 |
$250.99 |
$202.20 |
$211.59 |
-1.34% |
-5.71% |
-6.93% |
-10.09% |
-8.82% |
-14.80% |
| Booking Holdings Inc |
BKNG |
|
0 |
$12.58 |
$1,810.69 |
-15.37% |
$1,795.01 |
$2,715.66 |
$2,092.69 |
$2,247.43 |
-13.48% |
-19.43% |
-18.87% |
-19.25% |
-22.98% |
-16.61% |
| U.S. Bancorp |
USB |
1.68 |
3.64% |
$4.64 |
$46.12 |
-15.24% |
$44.79 |
$63.06 |
$49.20 |
$53.79 |
-6.26% |
-14.26% |
-10.69% |
-16.64% |
-16.02% |
-15.92% |
| Bank of New York Mellon Corp |
BK |
1.24 |
2.92% |
$4.05 |
$42.41 |
-13.76% |
$40.26 |
$64.12 |
$43.76 |
$51.17 |
-3.09% |
-17.12% |
-7.79% |
-17.73% |
-25.67% |
-13.48% |
| Home Depot |
HD |
5.86 |
2.14% |
$15.77 |
$273.87 |
-13.27% |
$264.51 |
$415.46 |
$288.40 |
$327.26 |
-5.04% |
-16.31% |
-11.87% |
-13.50% |
-32.67% |
-12.17% |
| Mastercard Inc |
MA |
1.6 |
0.50% |
$9.61 |
$322.59 |
-13.16% |
$303.65 |
$399.37 |
$336.82 |
$352.19 |
-4.22% |
-8.40% |
-11.04% |
-9.06% |
-11.54% |
-13.09% |
| Dow Inc |
DOW |
2.8 |
5.39% |
$9.23 |
$51.98 |
-12.72% |
$50.42 |
$71.12 |
$62.94 |
$60.80 |
-17.41% |
-14.51% |
-23.94% |
-17.21% |
-5.14% |
-12.61% |
| American Express Company |
AXP |
1.72 |
1.23% |
$10.00 |
$139.47 |
-12.52% |
$136.49 |
$198.99 |
$155.55 |
$171.97 |
-10.34% |
-18.90% |
-16.16% |
-24.83% |
-13.05% |
-12.80% |
| Emerson Electric Company |
EMR |
2 |
2.48% |
$4.78 |
$80.51 |
-12.03% |
$76.77 |
$104.23 |
$84.95 |
$91.04 |
-5.23% |
-11.57% |
-7.78% |
-16.49% |
-11.23% |
-12.34% |
| Morgan Stanley |
MS |
1.4 |
1.79% |
$7.86 |
$78.19 |
-11.17% |
$72.23 |
$108.80 |
$80.02 |
$89.62 |
-2.29% |
-12.75% |
-9.59% |
-13.63% |
-20.60% |
-8.19% |
| United Parcel Service |
UPS |
3.99 |
2.20% |
$12.24 |
$181.13 |
-11.06% |
$165.34 |
$230.06 |
$177.64 |
$197.04 |
1.96% |
-8.07% |
-1.43% |
-17.35% |
-14.86% |
-10.02% |
| Caterpillar Inc |
CAT |
4.12 |
2.25% |
$11.91 |
$183.48 |
-11.06% |
$176.02 |
$236.76 |
$206.69 |
$209.11 |
-11.23% |
-12.26% |
-13.68% |
-15.11% |
-8.41% |
-11.54% |
| Oracle Corp |
ORCL |
0.96 |
1.39% |
$2.41 |
$69.21 |
-10.88% |
$63.76 |
$105.53 |
$69.88 |
$78.66 |
-0.96% |
-12.01% |
-5.77% |
-17.65% |
-22.05% |
-11.34% |
| Colgate-Palmolive Company |
CL |
1.74 |
2.18% |
$2.42 |
$79.67 |
-0.69% |
$71.78 |
$84.65 |
$77.40 |
$78.76 |
2.93% |
1.16% |
0.03% |
5.24% |
-5.55% |
-1.26% |
| Altria Group |
MO |
3.38 |
8.09% |
$1.63 |
$41.76 |
-0.63% |
$40.24 |
$55.96 |
$49.25 |
$49.67 |
-15.21% |
-15.93% |
-19.11% |
-15.38% |
-5.47% |
-1.48% |
| Union Pacific Corp |
UNP |
3.88 |
1.82% |
$10.54 |
$213.15 |
-0.41% |
$192.66 |
$277.30 |
$217.62 |
$239.37 |
-2.05% |
-10.95% |
-4.11% |
-22.05% |
-13.46% |
-0.63% |